View ARM year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2023 | 18.16 |
| 2024 | 78.99 |
| 2025 | -14.73 |
| 2026 | 122.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 267.69 | 249.47 | 255.21 | — |
| 2026-08-26 | 0 | 252.92 | 238.5 | 251.06 | — |
| 2026-08-25 | 0 | 247.99 | 240.34 | 241.56 | — |
| 2026-08-24 | 0 | 240.25 | 233.29 | 238.78 | — |
| 2026-08-21 | 252.9 | 255.93 | 242.5 | 243.32 | — |
| 2026-08-20 | 246.4 | 251.23 | 242.28 | 250.72 | — |
In the last 4 years, ARM increased in 3 and decreased in 1. The average return for this period was +51.21%, while the median return was +48.57%. Maximum gain was +122.44% on 2026 and maximum loss was -14.73% on 2025.
Total : 4 Years
In the last 4 years, ARM increased in 3 and decreased in 1. The average return for this period was +51.21%, while the median return was +48.57%. Maximum gain was +122.44% on 2026 and maximum loss was -14.73% on 2025.
| 2026 | 114.7 | 255.2 | +122.4% |
| 2025 | 128.2 | 109.3 | -14.7% |
| 2024 | 68.9 | 123.4 | +79.0% |
| 2023 | 63.6 | 75.1 | +18.2% |
| 2026-08-19 | 257 | 267.97 | 241.5 | 249.34 | — |
| 2026-08-18 | 256.3 | 258.47 | 247.6 | 253.32 | — |
| 2026-08-17 | 284.63 | 287.12 | 271.28 | 271.43 | — |
| 2026-08-14 | 278 | 281.67 | 274.45 | 279.44 | — |
| 2026-08-13 | 266.52 | 290.21 | 266.24 | 278.65 | — |
| 2026-08-12 | 278.77 | 280.16 | 266.59 | 271.87 | — |
| 2026-08-11 | 272.39 | 273.39 | 265.37 | 268.93 | — |
| 2026-08-10 | 282.57 | 282.57 | 267.31 | 267.85 | — |
| 2026-08-07 | 298.96 | 299.01 | 275 | 282.57 | — |
| 2026-08-06 | 267.03 | 295.57 | 266.88 | 286.68 | — |
| 2026-08-05 | 274.58 | 281.59 | 268.62 | 274.58 | — |
| 2026-08-04 | 253.4 | 283.25 | 251.1 | 280.56 | — |
| 2026-07-31 | 258.15 | 261.9 | 239.26 | 239.69 | — |
| 2026-07-30 | 259.58 | 268.48 | 232.67 | 241.54 | — |
| 2026-07-29 | 242 | 243.24 | 222.56 | 224.89 | — |
| 2026-07-28 | 252.99 | 253.61 | 240.38 | 244.74 | — |
| 2026-07-27 | 262.01 | 268.2 | 251.61 | 266.33 | — |
| 2026-07-24 | 282.5 | 288.99 | 258.43 | 260.01 | — |
| 2026-07-23 | 276 | 284 | 274.77 | 283.04 | — |
| 2026-07-22 | 280.48 | 288.44 | 279.5 | 283.4 | — |
| 2026-07-21 | 285.53 | 294 | 274.5 | 289.73 | — |
| 2026-07-20 | 272 | 277.4 | 268.06 | 269.61 | — |
| 2026-07-17 | 249.62 | 272.88 | 243.12 | 267.19 | — |
| 2026-07-16 | 268.39 | 268.39 | 252.61 | 262.01 | — |
| 2026-07-15 | 281.04 | 288.5 | 265.2 | 277.01 | — |
| 2026-07-14 | 310.26 | 310.5 | 276.26 | 281.17 | — |
| 2026-07-13 | 310.28 | 310.4 | 293.5 | 298.99 | — |
| 2026-07-10 | 323 | 328.06 | 317.88 | 323.39 | — |
| 2026-07-09 | 318.66 | 339.44 | 311.15 | 327.87 | — |
| 2026-07-08 | 297.52 | 311.36 | 290.45 | 300.24 | — |
| 2026-07-07 | 305.93 | 314.9 | 293.99 | 300.43 | — |
| 2026-07-06 | 324.26 | 338.24 | 321.5 | 322.24 | — |
| 2026-07-02 | 337.24 | 358.49 | 309.74 | 315.28 | — |
| 2026-07-01 | 341.24 | 346.67 | 332 | 337.47 | — |
| 2026-06-30 | 349.39 | 361.95 | 342.07 | 354.57 | — |
| 2026-06-29 | 336.25 | 346.15 | 303.67 | 343.58 | — |
| 2026-06-26 | 335.25 | 339.9 | 326.8 | 334.27 | — |
| 2026-06-25 | 379.77 | 379.77 | 339.52 | 347.71 | — |
| 2026-06-24 | 373.64 | 374.56 | 344.21 | 359.08 | — |
| 2026-06-23 | 368.93 | 389.8 | 362.9 | 366.39 | — |
| 2026-06-22 | 440.03 | 444.95 | 401.95 | 407.72 | — |
| 2026-06-18 | 440.24 | 452.61 | 423.62 | 439.46 | — |
| 2026-06-17 | 411.9 | 444.8 | 400.14 | 418.88 | — |
| 2026-06-16 | 399.62 | 428.6 | 395.88 | 396.34 | — |
| 2026-06-15 | 389.84 | 416.17 | 369.25 | 412.55 | — |
| 2026-06-12 | 353.54 | 385.73 | 350.04 | 380.81 | — |
| 2026-06-11 | 314.42 | 344.59 | 310.18 | 342.23 | — |
| 2026-06-10 | 314.13 | 332.09 | 304.11 | 307.43 | — |
| 2026-06-09 | 362.21 | 362.49 | 298.38 | 324.86 | — |
| 2026-06-05 | 369.87 | 373.74 | 337.55 | 342.93 | — |
| 2026-06-04 | 380.58 | 397.45 | 367.52 | 393.44 | — |
| 2026-06-03 | 407.54 | 417.5 | 373.89 | 411.83 | — |
| 2026-06-02 | 401.13 | 427.99 | 387.9 | 402.71 | — |
| 2026-06-01 | 389.95 | 421.69 | 381.25 | 408.85 | — |
| 2026-05-29 | 339.25 | 356.45 | 337 | 353.29 | — |
| 2026-05-28 | 310.33 | 349.42 | 308.62 | 335.27 | — |
| 2026-05-27 | 320.54 | 323.68 | 300.88 | 302.71 | — |
| 2026-05-22 | 290.08 | 315 | 288.21 | 306.51 | — |
| 2026-05-21 | 266.89 | 298.7 | 266 | 298.23 | — |
| 2026-05-20 | 226.54 | 259.44 | 226.09 | 256.73 | — |
| 2026-05-19 | 209.36 | 226.95 | 206.38 | 223.15 | — |
| 2026-05-18 | 209.6 | 215.5 | 203 | 215.12 | — |
| 2026-05-15 | 214.76 | 216.7 | 208.5 | 209.16 | — |
| 2026-05-14 | 217.21 | 228.68 | 213.3 | 228.5 | — |
| 2026-05-13 | 212 | 222.47 | 207.87 | 221.21 | — |
| 2026-05-12 | 204.31 | 216.5 | 200.89 | 207.92 | — |
| 2026-05-11 | 206.54 | 215.5 | 206.08 | 212.65 | — |
| 2026-05-08 | 216.95 | 222 | 211 | 213.27 | — |
| 2026-05-07 | 222.65 | 232.23 | 210.23 | 213.31 | — |
| 2026-05-06 | 231.93 | 239.5 | 220.1 | 237.3 | — |
| 2026-05-05 | 210 | 214.33 | 204.32 | 208.84 | — |
| 2026-05-04 | 212.5 | 215.45 | 198.35 | 203.26 | — |
| 2026-05-01 | 208 | 216.32 | 207.16 | 211.18 | — |
| 2026-04-30 | 204 | 215.2 | 200.04 | 210.32 | — |
| 2026-04-29 | 202.71 | 203.5 | 193.91 | 201.69 | — |
| 2026-04-28 | 197.32 | 204.67 | 195 | 198.65 | — |
| 2026-04-27 | 224.49 | 227.29 | 210 | 215.88 | — |
| 2026-04-24 | 221.49 | 237.68 | 218.46 | 234.81 | — |
| 2026-04-23 | 194.16 | 210.8 | 192.18 | 204.61 | — |
| 2026-04-22 | 180 | 196.66 | 178.48 | 196.57 | — |
| 2026-04-21 | 174.99 | 179.4 | 173.3 | 175.49 | — |
| 2026-04-20 | 167.41 | 175.32 | 164.11 | 175.1 | — |
| 2026-04-17 | 166.5 | 168.35 | 162.73 | 166.73 | — |
| 2026-04-16 | 159.99 | 166.09 | 156.85 | 162.33 | — |
| 2026-04-15 | 161.22 | 161.74 | 156.21 | 159.34 | — |
| 2026-04-14 | 161.03 | 163.5 | 157.6 | 161.22 | — |
| 2026-04-13 | 147.84 | 157.77 | 147.5 | 157.58 | — |
| 2026-04-10 | 152.41 | 159.29 | 147.96 | 148.93 | — |
| 2026-04-09 | 148.23 | 150.4 | 145.27 | 149.79 | — |
| 2026-04-08 | 152.16 | 153.42 | 145 | 148.91 | — |
| 2026-04-07 | 143.82 | 145.5 | 137.58 | 143.86 | — |
| 2026-04-06 | 152.22 | 153.36 | 146.1 | 148.77 | — |
| 2026-04-02 | 149 | 152.07 | 145.87 | 149.11 | — |
| 2026-04-01 | 154.39 | 158.37 | 152.3 | 155.07 | — |
| 2026-03-31 | 139.9 | 151.59 | 139.9 | 151.28 | — |
| 2026-03-30 | 143.75 | 145.68 | 136 | 136.96 | — |
| 2026-03-27 | 151.53 | 152.75 | 142.21 | 144.13 | — |
| 2026-03-26 | 157.35 | 163.53 | 154.35 | 154.8 | — |
| 2026-03-25 | 148.26 | 164.35 | 148.25 | 157.07 | — |
| 2026-03-24 | 136 | 140.58 | 133.01 | 134.96 | — |
| 2026-03-23 | 133.5 | 138.85 | 133.12 | 136.89 | — |
| 2026-03-20 | 137 | 139.94 | 131.42 | 132.35 | — |
| 2026-03-19 | 125 | 130.73 | 124.5 | 129.82 | — |
| 2026-03-18 | 128 | 130.88 | 127.21 | 128.36 | — |
| 2026-03-17 | 125.02 | 128.8 | 124.8 | 127.31 | — |
| 2026-03-16 | 119.24 | 123.44 | 118.38 | 121.7 | — |
| 2026-03-13 | 115.8 | 118.06 | 115.05 | 115.75 | — |
| 2026-03-12 | 118.22 | 119.25 | 114.46 | 115.12 | — |
| 2026-03-11 | 120.83 | 123.2 | 119.33 | 120.1 | — |
| 2026-03-10 | 117 | 123.61 | 116.99 | 120.55 | — |
| 2026-03-09 | 112.55 | 118.14 | 111.26 | 117.63 | — |
| 2026-03-06 | 118.12 | 119.27 | 113.51 | 114.38 | — |
| 2026-03-05 | 122.85 | 124.35 | 118.77 | 120.62 | — |
| 2026-03-04 | 122.7 | 127.4 | 121.74 | 124.11 | — |