ARM Weekly Statistics
ARM weekly stock returns with week-by-week price performance and historical return data.
Arm Holdings plc American Depositary Shares (ARM) company overview
Arm Holdings is the IP owner and developer of the Arm architecture, which is used in 99% of the world's smartphone CPU cores. Arm also has a high market share in other battery-powered devices, such as wearables, tablets, and sensors. Arm licenses its architecture for a fee, offering different license types depending on the flexibility the customer needs. Customers such as Apple or Qualcomm buy architectural licenses, which allow them to modify the architecture and add or remove instructions to tailor the chips to their specific needs. Other clients directly buy off-the-shelf designs from Arm. Both off-the-shelf and architectural customers pay a royalty fee per chip shipped. In 2026, Arm announced plans to launch its own CPU products on top of its existing royalty business.
| Period | Return % |
|---|---|
| 2023 | 8.29 |
| 2023 | -11.44 |
| 2023 | 4.69 |
| 2023 | 1.14 |
| 2023 | -6.52 |
| 2023 | -6.21 |
| 2023 | 3.96 |
| 2023 | 8.04 |
| 2023 | -3.17 |
| 2023 | 5.34 |
| 2023 | 15.41 |
| 2023 | 1.35 |
| 2023 | 5.21 |
| 2023 | 5.61 |
| 2023 | 3.33 |
| 2023 | 2.55 |
| 2024 | -8.78 |
| 2024 | 3.31 |
| 2024 | 12.26 |
| 2024 | -9.43 |
| 2024 | -1.39 |
| 2024 | 60.04 |
| 2024 | 6.81 |
| 2024 | 7.72 |
| 2024 | 1.88 |
| 2024 | -9.57 |
| 2024 | 0.29 |
| 2024 | 4.67 |
| 2024 | -8.87 |
| 2024 | -1.22 |
| 2024 | 1.21 |
| 2024 | -30.91 |
| 2024 | 13.35 |
| 2024 | -0.49 |
| 2024 | 4.84 |
| 2024 | -3.2 |
| 2024 | 3.28 |
| 2024 | 4.38 |
| 2024 | 9.26 |
| 2024 | 17.14 |
| 2024 | 0.08 |
| 2024 | 4.3 |
| 2024 | 10.87 |
| 2024 | 0.08 |
| 2024 | -10.27 |
| 2024 | -9.95 |
| 2024 | -22.5 |
| 2024 | 18.78 |
| 2024 | 10.74 |
| 2024 | 3.84 |
| 2024 | -1.21 |
| 2024 | -9.69 |
| 2024 | 20.16 |
| 2024 | -2.87 |
| 2024 | 4.02 |
| 2024 | -0.29 |
| 2024 | 8.59 |
| 2024 | -0.05 |
| 2024 | -5.55 |
| 2024 | -2.43 |
| 2024 | 5.34 |
| 2024 | -11.8 |
| 2024 | 6.66 |
| 2024 | -3.16 |
| 2024 | 4.99 |
| 2024 | 8.39 |
| 2024 | -13.63 |
| 2024 | -0.53 |
| 2025 | 11.39 |
| 2025 | -1.61 |
| 2025 | 8.95 |
| 2025 | 8.46 |
| 2025 | 7.15 |
| 2025 | 5.84 |
| 2025 | -2.1 |
| 2025 | -9.76 |
| 2025 | -9.21 |
| 2025 | -5.6 |
| 2025 | -2.12 |
| 2025 | 0.86 |
| 2025 | -11.68 |
| 2025 | -15.66 |
| 2025 | 28.51 |
| 2025 | -6.91 |
| 2025 | 13.58 |
| 2025 | 9.54 |
| 2025 | -4.37 |
| 2025 | 11.77 |
| 2025 | -2.43 |
| 2025 | -4.24 |
| 2025 | 6.66 |
| 2025 | 0.41 |
| 2025 | 5.68 |
| 2025 | 15.71 |
| 2025 | -7.11 |
| 2025 | -5.23 |
| 2025 | 7.4 |
| 2025 | 2.53 |
| 2025 | -16.63 |
| 2025 | -1.14 |
| 2025 | -0.44 |
| 2025 | 0.01 |
| 2025 | 0.01 |
| 2025 | 3.41 |
| 2025 | 8.6 |
| 2025 | -5.51 |
| 2025 | -1.78 |
| 2025 | 8.09 |
| 2025 | -0.51 |
| 2025 | 2.99 |
| 2025 | 1.9 |
| 2025 | -2.68 |
| 2025 | -11.04 |
| 2025 | -11.81 |
| 2025 | -5.73 |
| 2025 | 2.06 |
| 2025 | 5.91 |
| 2025 | -8.47 |
| 2025 | -9.77 |
| 2025 | -5.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 280 | 281.5 | 265.67 | 266.28 | — |
| 2026-10-08 | 284.68 | 285.15 | 270.27 | 275.29 | — |
| 2026-10-07 | 291.11 | 300.6 | 290.57 | 294.37 | — |
| 2026-10-06 | 307 | 308.49 | 301.07 | 302.56 | — |
| 2026-10-05 | 307.39 | 311 | 299.8 | 302.9 | — |
| 2026-10-02 | 306.77 | 318.36 | 303.12 | 307.49 | — |
| 2026-10-01 | 293.62 | 297.12 | 287.5 | 292.34 | — |
| 2026-09-30 | 293.6 | 295.99 | 283.5 | 289.66 | — |
| 2026-09-29 | 291.01 | 301 | 287.06 | 293.67 | — |
| 2026-09-28 | 305.83 | 307.01 | 279.2 | 283.33 | — |
| 2026-09-25 | 318.11 | 325.48 | 310.08 | 310.32 | — |
| 2026-09-24 | 319.23 | 326 | 303.65 | 306.34 | — |
| 2026-09-23 | 331.72 | 336.98 | 324.56 | 332.56 | — |
| 2026-09-21 | 294.36 | 324.16 | 293.08 | 322.9 | — |
| 2026-09-18 | 269.63 | 275.78 | 261.65 | 275.61 | — |
| 2026-09-17 | 261.39 | 267 | 256 | 264.9 | — |
| 2026-09-16 | 246.87 | 252.79 | 240.45 | 243.98 | — |
| 2026-09-15 | 242 | 253.15 | 240.68 | 241.83 | — |
| 2026-09-14 | 242.38 | 249.25 | 238.03 | 239.01 | — |
| 2026-09-11 | 256.95 | 267.69 | 253.06 | 264.79 | — |
| 2026-09-10 | 253.1 | 257.92 | 251.29 | 254.18 | — |
| 2026-09-09 | 262.27 | 274.77 | 261.5 | 264.23 | — |
| 2026-09-08 | 261.41 | 267.97 | 254.64 | 261.53 | — |
| 2026-09-04 | 248.84 | 255.69 | 247.51 | 252.09 | — |
| 2026-09-02 | 233.38 | 236.44 | 229.39 | 234.86 | — |
| 2026-09-01 | 233.69 | 235.98 | 229.33 | 234.82 | — |
| 2026-08-31 | 238.8 | 243.7 | 238.09 | 241.91 | — |
| 2026-08-27 | 255.46 | 267.69 | 249.46 | 255.21 | — |
| 2026-08-26 | 240.29 | 253 | 238.5 | 251.06 | — |
| 2026-08-25 | 244.81 | 247.99 | 240.34 | 241.56 | — |
| 2026-08-24 | 236.34 | 240.25 | 233.29 | 238.78 | — |
| 2026-08-21 | 252.9 | 255.93 | 242.5 | 243.32 | — |
| 2026-08-20 | 246.4 | 251.23 | 242.28 | 250.72 | — |
| 2026-08-19 | 257 | 267.97 | 241.5 | 249.34 | — |
| 2026-08-18 | 256.3 | 258.47 | 247.6 | 253.32 | — |
| 2026-08-17 | 284.63 | 287.12 | 271.28 | 271.43 | — |
| 2026-08-14 | 278 | 281.67 | 274.45 | 279.44 | — |
| 2026-08-13 | 266.52 | 290.21 | 266.24 | 278.65 | — |
| 2026-08-12 | 278.77 | 280.16 | 266.59 | 271.87 | — |
| 2026-08-11 | 272.39 | 273.39 | 265.37 | 268.93 | — |
| 2026-08-10 | 282.57 | 282.57 | 267.31 | 267.85 | — |
| 2026-08-07 | 298.96 | 299.01 | 275 | 282.57 | — |
| 2026-08-06 | 267.03 | 295.57 | 266.88 | 286.68 | — |
| 2026-08-05 | 274.58 | 281.59 | 268.62 | 274.58 | — |
| 2026-08-04 | 253.4 | 283.25 | 251.1 | 280.56 | — |
| 2026-08-03 | 230.01 | 241.9 | 219.39 | 239.06 | — |
| 2026-07-31 | 258.15 | 261.9 | 239.26 | 239.69 | — |
| 2026-07-30 | 259.58 | 268.48 | 232.67 | 241.54 | — |
| 2026-07-29 | 242 | 243.24 | 222.56 | 224.89 | — |
| 2026-07-28 | 252.99 | 253.61 | 240.38 | 244.74 | — |
| 2026-07-27 | 262.01 | 268.2 | 251.61 | 266.33 | — |
| 2026-07-24 | 282.5 | 288.99 | 258.43 | 260.01 | — |
| 2026-07-23 | 276 | 284 | 274.77 | 283.04 | — |
| 2026-07-22 | 280.48 | 288.44 | 279.5 | 283.4 | — |
| 2026-07-21 | 285.53 | 294 | 274.5 | 289.73 | — |
| 2026-07-20 | 272 | 277.4 | 268.06 | 269.61 | — |
| 2026-07-17 | 249.62 | 272.88 | 243.12 | 267.19 | — |
| 2026-07-16 | 268.39 | 268.39 | 252.61 | 262.01 | — |
| 2026-07-15 | 281.04 | 288.5 | 265.2 | 277.01 | — |
| 2026-07-14 | 310.26 | 310.5 | 276.26 | 281.17 | — |
| 2026-07-13 | 310.28 | 310.4 | 293.5 | 298.99 | — |
| 2026-07-10 | 323 | 328.06 | 317.88 | 323.39 | — |
| 2026-07-09 | 318.66 | 339.44 | 311.15 | 327.87 | — |
| 2026-07-08 | 297.52 | 311.36 | 290.45 | 300.24 | — |
| 2026-07-07 | 305.93 | 314.9 | 293.99 | 300.43 | — |
| 2026-07-06 | 324.26 | 338.24 | 321.5 | 322.24 | — |
| 2026-07-02 | 337.24 | 358.49 | 309.74 | 315.28 | — |
| 2026-07-01 | 341.24 | 346.67 | 332 | 337.47 | — |
| 2026-06-30 | 349.39 | 361.95 | 342.07 | 354.57 | — |
| 2026-06-29 | 336.25 | 346.15 | 303.67 | 343.58 | — |
| 2026-06-26 | 335.25 | 339.9 | 326.8 | 334.27 | — |
| 2026-06-25 | 379.77 | 379.77 | 339.52 | 347.71 | — |
| 2026-06-24 | 373.64 | 374.56 | 344.21 | 359.08 | — |
| 2026-06-23 | 368.93 | 389.8 | 362.9 | 366.39 | — |
| 2026-06-22 | 440.03 | 444.95 | 401.95 | 407.72 | — |
| 2026-06-18 | 440.24 | 452.61 | 423.62 | 439.46 | — |
| 2026-06-17 | 411.9 | 444.8 | 400.14 | 418.88 | — |
| 2026-06-16 | 399.62 | 428.6 | 395.88 | 396.34 | — |
| 2026-06-15 | 389.84 | 416.17 | 369.25 | 412.55 | — |
| 2026-06-12 | 353.54 | 385.73 | 350.04 | 380.81 | — |
| 2026-06-11 | 314.42 | 344.59 | 310.18 | 342.23 | — |
| 2026-06-10 | 314.13 | 332.09 | 304.11 | 307.43 | — |
| 2026-06-09 | 362.21 | 362.49 | 298.38 | 324.86 | — |
| 2026-06-05 | 369.87 | 373.74 | 337.55 | 342.93 | — |
| 2026-06-04 | 380.58 | 397.45 | 367.52 | 393.44 | — |
| 2026-06-03 | 407.54 | 417.5 | 373.89 | 411.83 | — |
| 2026-06-02 | 401.13 | 427.99 | 387.9 | 402.71 | — |
| 2026-06-01 | 389.95 | 421.69 | 381.25 | 408.85 | — |
| 2026-05-29 | 339.25 | 356.45 | 337 | 353.29 | — |
| 2026-05-28 | 310.33 | 349.42 | 308.62 | 335.27 | — |
| 2026-05-27 | 320.54 | 323.68 | 300.88 | 302.71 | — |
| 2026-05-22 | 290.08 | 315 | 288.21 | 306.51 | — |
| 2026-05-21 | 266.89 | 298.7 | 266 | 298.23 | — |
| 2026-05-20 | 226.54 | 259.44 | 226.09 | 256.73 | — |
| 2026-05-19 | 209.36 | 226.95 | 206.38 | 223.15 | — |
| 2026-05-18 | 209.6 | 215.5 | 203 | 215.12 | — |
| 2026-05-15 | 214.76 | 216.7 | 208.5 | 209.16 | — |
| 2026-05-14 | 217.21 | 228.68 | 213.3 | 228.5 | — |
| 2026-05-13 | 212 | 222.47 | 207.87 | 221.21 | — |
| 2026-05-12 | 204.31 | 216.5 | 200.89 | 207.92 | — |
| 2026-05-11 | 206.54 | 215.5 | 206.08 | 212.65 | — |
| 2026-05-08 | 216.95 | 222 | 211 | 213.27 | — |
| 2026-05-07 | 222.65 | 232.23 | 210.23 | 213.31 | — |
| 2026-05-06 | 231.93 | 239.5 | 220.1 | 237.3 | — |
| 2026-05-05 | 210 | 214.33 | 204.32 | 208.84 | — |
| 2026-05-04 | 212.5 | 215.45 | 198.35 | 203.26 | — |
| 2026-05-01 | 208 | 216.32 | 207.16 | 211.18 | — |
| 2026-04-30 | 204 | 215.2 | 200.04 | 210.32 | — |
| 2026-04-29 | 202.71 | 203.5 | 193.91 | 201.69 | — |
| 2026-04-28 | 197.32 | 204.67 | 195 | 198.65 | — |
| 2026-04-27 | 224.49 | 227.29 | 210 | 215.88 | — |
| 2026-04-24 | 221.49 | 237.68 | 218.46 | 234.81 | — |
| 2026-04-23 | 194.16 | 210.8 | 192.18 | 204.61 | — |
| 2026-04-22 | 180 | 196.66 | 178.48 | 196.57 | — |
| 2026-04-21 | 174.99 | 179.4 | 173.3 | 175.49 | — |
| 2026-04-20 | 167.41 | 175.32 | 164.11 | 175.1 | — |
| 2026-04-17 | 166.5 | 168.35 | 162.73 | 166.73 | — |
| 2026-04-16 | 159.99 | 166.09 | 156.85 | 162.33 | — |
| 2026-04-15 | 161.22 | 161.74 | 156.21 | 159.34 | — |
| 2026-04-14 | 161.03 | 163.5 | 157.6 | 161.22 | — |