View BBY year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -48.81 |
| 2001 | 166.08 |
| 2002 | -49.69 |
| 2003 | 109.31 |
| 2004 | 16.91 |
| 2005 | 10.02 |
| 2006 | 9.97 |
| 2007 | 7.32 |
| 2008 | -45.12 |
| 2009 | 35.98 |
| 2010 | -14.68 |
| 2011 | -32.2 |
| 2012 | -49.96 |
| 2013 | 237.68 |
| 2014 | -3.75 |
| 2015 | -21.5 |
| 2016 | 39.22 |
| 2017 | 60.13 |
In the last 10 years, BBY increased in 6 and decreased in 4. The average return for this period was +9.85%, while the median return was +6.08%. Maximum gain was +63.81% on 2019 and maximum loss was -23.42% on 2018.
Total : 10 Years
In the last 10 years, BBY increased in 6 and decreased in 4. The average return for this period was +9.85%, while the median return was +6.08%. Maximum gain was +63.81% on 2019 and maximum loss was -23.42% on 2018.
| 2026 | 69.2 | 81.7 | +18.0% |
| 2025 | 86.2 | 66.9 | -22.3% |
| 2024 | 77.3 | 85.8 | +11.1% |
| 2023 | 80.4 | 78.3 | -2.7% |
| 2022 | 102.1 | 80.2 | -21.5% |
| 2018 |
| -23.42 |
| 2019 | 63.81 |
| 2020 | 14.29 |
| 2021 | 1.1 |
| 2022 | -21.46 |
| 2023 | -2.65 |
| 2024 | 11.05 |
| 2025 | -22.33 |
| 2026 | 18.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 82.27 | 83.82 | 81.25 | 81.65 | — |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.8 | — |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | — |
| 2026-07-08 | 78.22 | 78.57 | 76.47 | 78.07 | — |
| 2026-07-07 | 78.75 | 80.15 | 78.02 | 78.72 | — |
| 2026-07-06 | 78.43 | 78.67 | 77.05 | 78 | — |
| 2026-07-02 | 78 | 78.36 | 76.54 | 77.99 | — |
| 2026-07-01 | 75.31 | 77.29 | 75.09 | 77.23 | — |
| 2026-06-30 | 76.9 | 76.95 | 74.79 | 75.88 | — |
| 2026-06-29 | 77.5 | 78.13 | 75.78 | 77.64 | — |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | — |
| 2026-06-25 | 77.13 | 78.63 | 76.85 | 76.89 | — |
| 2026-06-24 | 76.06 | 77.93 | 75.72 | 77.63 | — |
| 2026-06-23 | 73.83 | 75.35 | 72.59 | 75.15 | — |
| 2026-06-22 | 75.9 | 77.89 | 75.44 | 76.01 | — |
| 2026-06-18 | 72.77 | 75.7 | 72.74 | 74.73 | — |
| 2026-06-17 | 75.58 | 76.13 | 73.04 | 73.1 | — |
| 2026-06-16 | 77.39 | 78.07 | 75.39 | 75.58 | — |
| 2026-06-15 | 79 | 79.5 | 77.24 | 77.41 | — |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | — |
| 2026-06-11 | 75.9 | 77.45 | 75.34 | 77.1 | — |
| 2026-06-10 | 75 | 76.45 | 74.45 | 75.64 | — |
| 2026-06-09 | 74.75 | 76.53 | 74.3 | 75.12 | — |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | — |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | — |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | — |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | — |
| 2026-06-01 | 76.56 | 77 | 74.37 | 74.98 | — |
| 2026-05-29 | 74 | 78.19 | 72.18 | 77.95 | — |
| 2026-05-28 | 69.7 | 77.1 | 68.5 | 74.74 | — |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | — |
| 2026-05-22 | 61.2 | 62.33 | 61.19 | 61.63 | — |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | — |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | — |
| 2026-05-19 | 58.06 | 59.73 | 57.78 | 59.29 | — |
| 2026-05-18 | 56.48 | 58.39 | 56.1 | 57.88 | — |
| 2026-05-15 | 56.41 | 56.9 | 56.01 | 56.28 | — |
| 2026-05-14 | 55.8 | 57.28 | 55.8 | 56.68 | — |
| 2026-05-13 | 56.7 | 56.99 | 55.1 | 55.52 | — |
| 2026-05-12 | 57.65 | 58.17 | 57.07 | 57.2 | — |
| 2026-05-11 | 60 | 60.03 | 57.54 | 57.62 | — |
| 2026-05-08 | 58.81 | 59.46 | 58 | 59.4 | — |
| 2026-05-07 | 58.7 | 59.62 | 57.99 | 58.54 | — |
| 2026-05-06 | 57.83 | 59 | 57.79 | 58.69 | — |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | — |
| 2026-05-04 | 59.45 | 59.38 | 57.52 | 57.64 | — |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | — |
| 2026-04-30 | 58.65 | 60.65 | 58.83 | 60.49 | — |
| 2026-04-29 | 59.08 | 59.64 | 58.17 | 58.73 | — |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | — |
| 2026-04-27 | 60.34 | 60.76 | 59.2 | 59.27 | — |
| 2026-04-24 | 61.38 | 61.6 | 60.27 | 60.45 | — |
| 2026-04-23 | 63.25 | 63.51 | 61.01 | 61.5 | — |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | — |
| 2026-04-21 | 65.81 | 68.21 | 65.32 | 66.59 | — |
| 2026-04-20 | 65.7 | 67.39 | 64.93 | 66.94 | — |
| 2026-04-17 | 64.99 | 66.05 | 64.73 | 65.73 | — |
| 2026-04-16 | 63.73 | 65.12 | 63.55 | 64.67 | — |
| 2026-04-15 | 62.3 | 63.55 | 61.9 | 63.39 | — |
| 2026-04-14 | 60.91 | 62.41 | 60.88 | 62.06 | — |
| 2026-04-13 | 60.05 | 61.32 | 59.77 | 60.85 | — |
| 2026-04-10 | 65.15 | 65.67 | 62.12 | 62.37 | — |
| 2026-04-09 | 64.02 | 64.86 | 63.78 | 64.53 | — |
| 2026-04-08 | 65.45 | 66.26 | 64.47 | 64.48 | — |
| 2026-04-07 | 64.31 | 64.71 | 63.27 | 64.02 | — |
| 2026-04-06 | 63.86 | 64.58 | 62.83 | 64.2 | — |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.5 | — |
| 2026-04-01 | 64.82 | 64.99 | 63.65 | 64.31 | — |
| 2026-03-31 | 64.62 | 65.63 | 63.61 | 64.2 | — |
| 2026-03-30 | 63.52 | 65.16 | 63.31 | 63.91 | — |
| 2026-03-27 | 62.56 | 63.2 | 61.58 | 62.98 | — |
| 2026-03-26 | 60.03 | 66.34 | 59.9 | 63.21 | — |
| 2026-03-25 | 62.11 | 62.64 | 59.88 | 60.4 | — |
| 2026-03-24 | 61.86 | 62.08 | 60.91 | 61.71 | — |
| 2026-03-23 | 64 | 64.6 | 63.06 | 64.01 | — |
| 2026-03-20 | 64 | 64.06 | 62.1 | 62.8 | — |
| 2026-03-19 | 62.42 | 65.1 | 61.93 | 64.19 | — |
| 2026-03-18 | 62.81 | 63.66 | 62.35 | 62.87 | — |
| 2026-03-17 | 63.37 | 64.3 | 62.54 | 62.62 | — |
| 2026-03-16 | 62.92 | 63.32 | 61.94 | 62.89 | — |
| 2026-03-13 | 63.22 | 63.74 | 62.35 | 62.59 | — |
| 2026-03-12 | 62.67 | 64.49 | 62.06 | 62.6 | — |
| 2026-03-11 | 64.88 | 65.02 | 62.72 | 63.15 | — |
| 2026-03-10 | 65.65 | 66.27 | 64.08 | 64.8 | — |
| 2026-03-09 | 65.1 | 66.21 | 63.04 | 65.96 | — |
| 2026-03-06 | 65.46 | 66.73 | 64.03 | 66.68 | — |
| 2026-03-05 | 66.91 | 67.23 | 65.06 | 65.6 | — |
| 2026-03-04 | 66.32 | 68.38 | 65.65 | 67.39 | — |
| 2026-03-03 | 64.61 | 67.04 | 63.3 | 65.95 | — |
| 2026-03-02 | 60.59 | 62.31 | 60.51 | 61.59 | — |
| 2026-02-27 | 62 | 62.27 | 61.01 | 61.97 | — |
| 2026-02-26 | 63.29 | 64.14 | 62.51 | 62.86 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-24 | 62.77 | 64.23 | 62.51 | 62.73 | — |
| 2026-02-23 | 64 | 64.2 | 61.17 | 62.71 | — |
| 2026-02-20 | 65.75 | 68.21 | 62.97 | 64.48 | — |
| 2026-02-19 | 66.4 | 66.84 | 65.38 | 66.3 | — |
| 2026-02-18 | 66.37 | 67.69 | 65.28 | 66.91 | — |
| 2026-02-17 | 66.44 | 66.71 | 64.41 | 66.1 | — |
| 2026-02-13 | 64.68 | 66.34 | 64.25 | 65.8 | — |
| 2026-02-12 | 67.09 | 68.19 | 64.4 | 64.87 | — |
| 2026-02-11 | 68.2 | 68.36 | 66.73 | 67.08 | — |
| 2026-02-10 | 67.59 | 69.31 | 67.59 | 68.04 | — |
| 2026-02-09 | 69.37 | 69.61 | 66.94 | 67.08 | — |
| 2026-02-06 | 68.35 | 70.52 | 68.25 | 70.41 | — |
| 2026-02-05 | 68.53 | 69 | 66.44 | 68.18 | — |
| 2026-02-04 | 66.36 | 69.05 | 66.05 | 68.5 | — |
| 2026-02-03 | 65.34 | 67.41 | 64.4 | 65.57 | — |
| 2026-02-02 | 63.51 | 65.92 | 62.77 | 65.9 | — |
| 2026-01-30 | 65.03 | 66.56 | 64.1 | 65.1 | — |
| 2026-01-29 | 65.72 | 66.1 | 64.85 | 65.15 | — |
| 2026-01-28 | 66.33 | 66.33 | 64.77 | 65.56 | — |
| 2026-01-27 | 66.75 | 66.84 | 65.04 | 65.74 | — |
| 2026-01-26 | 67.08 | 68.35 | 66.66 | 66.75 | — |
| 2026-01-23 | 66.8 | 67.44 | 66.39 | 67.05 | — |
| 2026-01-22 | 66.97 | 67.62 | 66.6 | 67.06 | — |
| 2026-01-21 | 65.6 | 66.67 | 65.05 | 66.56 | — |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | — |