BBY Monthly Statistics
BBY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Best Buy Company, Inc. (BBY) company overview
Best Buy Co Inc is a pure-play consumer electronics retailer in the USA. It has two reportable segments: Domestic and International. The Domestic and International segments have offerings in six revenue categories. Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services, and Other. The company has approximately 1,068 stores throughout its Domestic and International segments. It also have vendor store-within-a-store concepts to allow closer vendor partnerships and a higher quality customer experience. The company generates majority of its revenue from the Domestic segment.
| Period | Return % |
|---|---|
| 2000-01 | -17.34 |
| 2000-02 | 14.42 |
| 2000-03 | 57.41 |
| 2000-04 | -6.1 |
| 2000-05 | -20.76 |
| 2000-06 | -1.16 |
| 2000-07 | 15.01 |
| 2000-08 | -13.92 |
| 2000-09 | 1.62 |
| 2000-10 | -21.11 |
| 2000-11 | -48.72 |
| 2000-12 | 14.86 |
| 2001-01 | 68.42 |
| 2001-02 | -17.76 |
| 2001-03 | -12.2 |
| 2001-04 | 53.13 |
| 2001-05 | -3.47 |
| 2001-06 | 19.52 |
| 2001-07 | 5.42 |
| 2001-08 | -11.93 |
| 2001-09 | -22.93 |
| 2001-10 | 20.79 |
| 2001-11 | 30.04 |
| 2001-12 | 4.32 |
| 2002-01 | -0.63 |
| 2002-02 | -8.91 |
| 2002-03 | 17.49 |
| 2002-04 | -6.14 |
| 2002-05 | -6.78 |
| 2002-06 | -21.43 |
| 2002-07 | -9.38 |
| 2002-08 | -35.57 |
| 2002-09 | 5.24 |
| 2002-10 | -7.6 |
| 2002-11 | 34.28 |
| 2002-12 | -12.74 |
| 2003-01 | 8.01 |
| 2003-02 | 11.44 |
| 2003-03 | -7.22 |
| 2003-04 | 28.2 |
| 2003-05 | 11.93 |
| 2003-06 | 13.49 |
| 2003-07 | -0.61 |
| 2003-08 | 19.14 |
| 2003-09 | -8.62 |
| 2003-10 | 22.7 |
| 2003-11 | 6.33 |
| 2003-12 | -15.73 |
| 2004-01 | -3.56 |
| 2004-02 | 5.69 |
| 2004-03 | -2.87 |
| 2004-04 | 4.9 |
| 2004-05 | -2.76 |
| 2004-06 | -3.81 |
| 2004-07 | -5.08 |
| 2004-08 | -3.43 |
| 2004-09 | 16.61 |
| 2004-10 | 9.18 |
| 2004-11 | -4.79 |
| 2004-12 | 5.37 |
| 2005-01 | -9.47 |
| 2005-02 | 0.42 |
| 2005-03 | 0 |
| 2005-04 | -6.8 |
| 2005-05 | 8.13 |
| 2005-06 | 25.93 |
| 2005-07 | 11.75 |
| 2005-08 | -6.68 |
| 2005-09 | -8.67 |
| 2005-10 | 1.68 |
| 2005-11 | 8.99 |
| 2005-12 | -9.87 |
| 2006-01 | 16.51 |
| 2006-02 | 6.32 |
| 2006-03 | 3.84 |
| 2006-04 | 1.31 |
| 2006-05 | -6.46 |
| 2006-06 | 3.47 |
| 2006-07 | -17.32 |
| 2006-08 | 3.66 |
| 2006-09 | 13.96 |
| 2006-10 | 3.16 |
| 2006-11 | -0.51 |
| 2006-12 | -10.51 |
| 2007-01 | 2.46 |
| 2007-02 | -7.78 |
| 2007-03 | 4.82 |
| 2007-04 | -4.25 |
| 2007-05 | 3.52 |
| 2007-06 | -3.35 |
| 2007-07 | -4.46 |
| 2007-08 | -1.44 |
| 2007-09 | 4.71 |
| 2007-10 | 5.43 |
| 2007-11 | 5.21 |
| 2007-12 | 3.13 |
| 2008-01 | -7.45 |
| 2008-02 | -11.74 |
| 2008-03 | -3.6 |
| 2008-04 | 3.76 |
| 2008-05 | 8.53 |
| 2008-06 | -15.19 |
| 2008-07 | 0.3 |
| 2008-08 | 12.71 |
| 2008-09 | -16.24 |
| 2008-10 | -28.32 |
| 2008-11 | -22.95 |
| 2008-12 | 35.73 |
| 2009-01 | -0.32 |
| 2009-02 | 2.86 |
| 2009-03 | 31.71 |
| 2009-04 | 1.11 |
| 2009-05 | -8.55 |
| 2009-06 | -4.59 |
| 2009-07 | 11.59 |
| 2009-08 | -2.92 |
| 2009-09 | 3.42 |
| 2009-10 | 1.76 |
| 2009-11 | 12.18 |
| 2009-12 | -7.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 87.92 | 88.94 | 86.96 | 87.01 | — |
| 2026-10-08 | 84.75 | 89.22 | 84.75 | 88.4 | — |
| 2026-10-07 | 84.56 | 86.14 | 83.65 | 84.59 | — |
| 2026-10-06 | 87.05 | 87.4 | 84.82 | 84.85 | — |
| 2026-10-05 | 88.06 | 88.38 | 86.15 | 87.39 | — |
| 2026-10-02 | 87.98 | 88.99 | 87.41 | 87.97 | — |
| 2026-10-01 | 87.21 | 88.48 | 86.1 | 87.7 | — |
| 2026-09-30 | 90.15 | 90.55 | 87.42 | 88.24 | — |
| 2026-09-29 | 89.53 | 89.85 | 87.42 | 88.75 | — |
| 2026-09-28 | 89.06 | 90.44 | 88.13 | 89.91 | — |
| 2026-09-25 | 89.71 | 91.2 | 88.63 | 90.51 | — |
| 2026-09-24 | 91.67 | 92.79 | 89.95 | 91 | — |
| 2026-09-23 | 95.27 | 96.53 | 90.12 | 90.8 | — |
| 2026-09-21 | 92.76 | 94.34 | 92.58 | 93.22 | — |
| 2026-09-18 | 94.19 | 94.53 | 92.8 | 92.85 | — |
| 2026-09-17 | 92.74 | 95.85 | 92.87 | 94.56 | — |
| 2026-09-16 | 93.24 | 93.41 | 91.38 | 92.45 | — |
| 2026-09-15 | 95 | 95.76 | 92.98 | 93.24 | — |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | — |
| 2026-09-11 | 89.04 | 91.37 | 88.07 | 90.8 | — |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | — |
| 2026-09-09 | 89.5 | 90.7 | 87.92 | 88.03 | — |
| 2026-09-08 | 89.8 | 90.51 | 87.91 | 89.33 | — |
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.27 | — |
| 2026-09-02 | 82.86 | 88.44 | 82.88 | 87 | — |
| 2026-09-01 | 79.83 | 82.76 | 79.11 | 82.63 | — |
| 2026-08-31 | 81.94 | 82.08 | 79.29 | 80.15 | — |
| 2026-08-27 | 80.6 | 84.95 | 76.7 | 83.56 | — |
| 2026-08-26 | 85.19 | 88.39 | 84.38 | 87.44 | — |
| 2026-08-25 | 86.53 | 87.83 | 84.74 | 85.29 | — |
| 2026-08-24 | 86.95 | 88.87 | 86.72 | 87.48 | — |
| 2026-08-21 | 86.5 | 88 | 85.87 | 85.89 | — |
| 2026-08-20 | 87.5 | 87.93 | 85.29 | 85.73 | — |
| 2026-08-19 | 87.61 | 90.25 | 88.53 | 89.21 | — |
| 2026-08-18 | 86.4 | 88.01 | 86.03 | 87.27 | — |
| 2026-08-17 | 86.02 | 87.55 | 85.13 | 85.44 | — |
| 2026-08-14 | 87.57 | 88.33 | 85.76 | 86.42 | — |
| 2026-08-13 | 83.91 | 85.78 | 83.52 | 85.35 | — |
| 2026-08-12 | 82.66 | 83.57 | 82.32 | 83 | — |
| 2026-08-11 | 84.14 | 85.58 | 83.12 | 83.28 | — |
| 2026-08-10 | 82.24 | 82.89 | 81.67 | 82.43 | — |
| 2026-08-07 | 79.63 | 82.17 | 79 | 82 | — |
| 2026-08-06 | 84.41 | 83.9 | 79.79 | 80.02 | — |
| 2026-08-05 | 84.49 | 85.1 | 83.75 | 84.5 | — |
| 2026-08-04 | 83.67 | 87.03 | 83.08 | 86.35 | — |
| 2026-08-03 | 85.49 | 86.56 | 82.82 | 85.25 | — |
| 2026-07-31 | 87.45 | 87.57 | 86.08 | 86.26 | — |
| 2026-07-30 | 88.99 | 89.45 | 87.73 | 87.82 | — |
| 2026-07-29 | 89 | 91.26 | 88.25 | 90.17 | — |
| 2026-07-28 | 89.1 | 90.72 | 88.84 | 89.47 | — |
| 2026-07-27 | 86.49 | 89.28 | 86.28 | 88.45 | — |
| 2026-07-24 | 83.85 | 86 | 83.89 | 85.43 | — |
| 2026-07-23 | 87.02 | 86.85 | 83.45 | 84.43 | — |
| 2026-07-22 | 86 | 87.23 | 85.37 | 87.11 | — |
| 2026-07-21 | 84.62 | 85.24 | 83.11 | 85.22 | — |
| 2026-07-20 | 85.71 | 85.85 | 84.17 | 85.13 | — |
| 2026-07-17 | 85.9 | 87.07 | 84.52 | 85.41 | — |
| 2026-07-16 | 85.55 | 87.33 | 85.01 | 85.29 | — |
| 2026-07-15 | 84.11 | 86.35 | 83.81 | 85.37 | — |
| 2026-07-14 | 81.71 | 84.13 | 80.27 | 83.98 | — |
| 2026-07-13 | 82.27 | 83.82 | 81.25 | 81.65 | — |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.8 | — |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | — |
| 2026-07-08 | 78.22 | 78.57 | 76.47 | 78.07 | — |
| 2026-07-07 | 78.75 | 80.15 | 78.02 | 78.72 | — |
| 2026-07-06 | 78.43 | 78.67 | 77.05 | 78 | — |
| 2026-07-02 | 78 | 78.36 | 76.54 | 77.99 | — |
| 2026-07-01 | 75.31 | 77.29 | 75.09 | 77.23 | — |
| 2026-06-30 | 76.9 | 76.95 | 74.79 | 75.88 | — |
| 2026-06-29 | 77.5 | 78.13 | 75.78 | 77.64 | — |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | — |
| 2026-06-25 | 77.13 | 78.63 | 76.85 | 76.89 | — |
| 2026-06-24 | 76.06 | 77.93 | 75.72 | 77.63 | — |
| 2026-06-23 | 73.83 | 75.35 | 72.59 | 75.15 | — |
| 2026-06-22 | 75.9 | 77.89 | 75.44 | 76.01 | — |
| 2026-06-18 | 72.77 | 75.7 | 72.74 | 74.73 | — |
| 2026-06-17 | 75.58 | 76.13 | 73.04 | 73.1 | — |
| 2026-06-16 | 77.39 | 78.07 | 75.39 | 75.58 | — |
| 2026-06-15 | 79 | 79.5 | 77.24 | 77.41 | — |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | — |
| 2026-06-11 | 75.9 | 77.45 | 75.34 | 77.1 | — |
| 2026-06-10 | 75 | 76.45 | 74.45 | 75.64 | — |
| 2026-06-09 | 74.75 | 76.53 | 74.3 | 75.12 | — |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | — |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | — |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | — |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | — |
| 2026-06-01 | 76.56 | 77 | 74.37 | 74.98 | — |
| 2026-05-29 | 74 | 78.19 | 72.18 | 77.95 | — |
| 2026-05-28 | 69.7 | 77.1 | 68.5 | 74.74 | — |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | — |
| 2026-05-22 | 61.2 | 62.33 | 61.19 | 61.63 | — |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | — |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | — |
| 2026-05-19 | 58.06 | 59.73 | 57.78 | 59.29 | — |
| 2026-05-18 | 56.48 | 58.39 | 56.1 | 57.88 | — |
| 2026-05-15 | 56.41 | 56.9 | 56.01 | 56.28 | — |
| 2026-05-14 | 55.8 | 57.28 | 55.8 | 56.68 | — |
| 2026-05-13 | 56.7 | 56.99 | 55.1 | 55.52 | — |
| 2026-05-12 | 57.65 | 58.17 | 57.07 | 57.2 | — |
| 2026-05-11 | 60 | 60.03 | 57.54 | 57.62 | — |
| 2026-05-08 | 58.81 | 59.46 | 58 | 59.4 | — |
| 2026-05-07 | 58.7 | 59.62 | 57.99 | 58.54 | — |
| 2026-05-06 | 57.83 | 59 | 57.79 | 58.69 | — |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | — |
| 2026-05-04 | 59.45 | 59.38 | 57.52 | 57.64 | — |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | — |
| 2026-04-30 | 58.65 | 60.65 | 58.83 | 60.49 | — |
| 2026-04-29 | 59.08 | 59.64 | 58.17 | 58.73 | — |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | — |
| 2026-04-27 | 60.34 | 60.76 | 59.2 | 59.27 | — |
| 2026-04-24 | 61.38 | 61.6 | 60.27 | 60.45 | — |
| 2026-04-23 | 63.25 | 63.51 | 61.01 | 61.5 | — |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | — |
| 2026-04-21 | 65.81 | 68.21 | 65.32 | 66.59 | — |
| 2026-04-20 | 65.7 | 67.39 | 64.93 | 66.94 | — |
| 2026-04-17 | 64.99 | 66.05 | 64.73 | 65.73 | — |
| 2026-04-16 | 63.73 | 65.12 | 63.55 | 64.67 | — |
| 2026-04-15 | 62.3 | 63.55 | 61.9 | 63.39 | — |
| 2026-04-14 | 60.91 | 62.41 | 60.88 | 62.06 | — |