Explore BDX annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | 32.21 |
| 2001 | -3.01 |
| 2002 | -7.79 |
| 2003 | 30.43 |
| 2004 | 38.42 |
| 2005 | 7.26 |
| 2006 | 16.05 |
| 2007 | 18.66 |
| 2008 | -21.2 |
| 2009 | 12.88 |
| 2010 | 7.53 |
| 2011 | -11.82 |
| 2012 | 5.03 |
| 2013 | 39.05 |
| 2014 | 27.5 |
| 2015 | 10.18 |
| 2016 | 11.89 |
| 2017 | 29.61 |
In the last 10 years, BDX increased in 6 and decreased in 4. The average return for this period was +4.19%, while the median return was +1.63%. Maximum gain was +29.61% on 2017 and maximum loss was -14.32% on 2025.
Total : 10 Years
In the last 10 years, BDX increased in 6 and decreased in 4. The average return for this period was +4.19%, while the median return was +1.63%. Maximum gain was +29.61% on 2017 and maximum loss was -14.32% on 2025.
| 2026 | 153.3 | 179.1 | +16.9% |
| 2025 | 178.1 | 152.6 | -14.3% |
| 2024 | 192.9 | 178.4 | -7.6% |
| 2023 | 201.4 | 191.7 | -4.8% |
| 2022 | 194.2 | 199.9 | +2.9% |
| 2018 | 3.44 |
| 2019 | 23.58 |
| 2020 | -8.19 |
| 2021 | 0.31 |
| 2022 | 2.94 |
| 2023 | -4.82 |
| 2024 | -7.56 |
| 2025 | -14.32 |
| 2026 | 16.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 181.75 | 182.2 | 178.47 | 179.1 | — |
| 2026-09-04 | 185.42 | 187.13 | 184.05 | 184.74 | — |
| 2026-09-02 | 187.43 | 191.76 | 187.51 | 187.52 | — |
| 2026-09-01 | 190.3 | 191.55 | 186.48 | 187.12 | — |
| 2026-08-31 | 187.88 | 188.96 | 186.62 | 188.11 | — |
| 2026-08-27 | 189.29 | 190.41 | 187.73 | 188.13 | — |
| 2026-08-26 | 188.49 | 191.52 | 188.02 | 190.21 | — |
| 2026-08-25 | 189.31 | 190.07 | 187.03 | 189.78 | — |
| 2026-08-24 | 191.73 | 193.07 | 190.35 | 190.74 | — |
| 2026-08-21 | 188.02 | 192.29 | 186.95 | 192 | — |
| 2026-08-20 | 186.2 | 190.01 | 185.36 | 187.62 | — |
| 2026-08-19 | 183.71 | 187.93 | 181.52 | 187.6 | — |
| 2026-08-18 | 184.94 | 185.8 | 180.73 | 180.77 | — |
| 2026-08-17 | 181.89 | 183.46 | 181.96 | 182.09 | — |
| 2026-08-14 | 182.12 | 183.82 | 181.26 | 183.4 | — |
| 2026-08-13 | 184.75 | 185.26 | 181.42 | 181.97 | — |
| 2026-08-12 | 177.61 | 183.73 | 177.13 | 183.58 | — |
| 2026-08-11 | 178.35 | 181.79 | 178.51 | 181.41 | — |
| 2026-08-10 | 176.49 | 179.7 | 175.63 | 179.63 | — |
| 2026-08-07 | 175.26 | 177.54 | 173.29 | 176.86 | — |
| 2026-08-06 | 175.88 | 179.37 | 172.77 | 177.07 | — |
| 2026-08-05 | 169.73 | 170.9 | 168.01 | 170.66 | — |
| 2026-08-04 | 168 | 170.74 | 166.8 | 170.12 | — |
| 2026-08-03 | 167.75 | 171.21 | 167.16 | 170.21 | — |
| 2026-07-31 | 163.8 | 166.29 | 162.45 | 165.62 | — |
| 2026-07-30 | 165.91 | 168.15 | 164.43 | 165.45 | — |
| 2026-07-29 | 166.07 | 169.06 | 165.01 | 168.4 | — |
| 2026-07-28 | 162 | 168.21 | 161.62 | 166.34 | — |
| 2026-07-27 | 157.09 | 160.55 | 157.26 | 158.92 | — |
| 2026-07-24 | 154.48 | 156.78 | 153.32 | 156.36 | — |
| 2026-07-23 | 153.77 | 154.28 | 152.13 | 152.97 | — |
| 2026-07-22 | 154.87 | 155.33 | 152.53 | 153.16 | — |
| 2026-07-21 | 152.56 | 154.2 | 151.97 | 153.84 | — |
| 2026-07-20 | 157.76 | 158.27 | 154.31 | 154.48 | — |
| 2026-07-17 | 158.84 | 163.14 | 157.02 | 158.17 | — |
| 2026-07-16 | 156.83 | 160.18 | 156.14 | 159.93 | — |
| 2026-07-15 | 150.57 | 156.87 | 150.61 | 154.88 | — |
| 2026-07-14 | 151.83 | 151.93 | 148.46 | 150.65 | — |
| 2026-07-13 | 152.56 | 154.93 | 152 | 153.83 | — |
| 2026-07-10 | 150.52 | 152.9 | 150.15 | 151.94 | — |
| 2026-07-09 | 149.82 | 151.72 | 148.23 | 150.85 | — |
| 2026-07-08 | 155.98 | 156.29 | 150.35 | 150.56 | — |
| 2026-07-07 | 158 | 159.47 | 156.26 | 156.3 | — |
| 2026-07-06 | 157.95 | 158.01 | 154.33 | 155.54 | — |
| 2026-07-02 | 154.94 | 158.72 | 153.93 | 158.08 | — |
| 2026-07-01 | 151.76 | 154.04 | 151.57 | 152.9 | — |
| 2026-06-30 | 155.02 | 155.07 | 149.69 | 151.33 | — |
| 2026-06-29 | 154.73 | 155.25 | 152.97 | 155.19 | — |
| 2026-06-26 | 152.8 | 156.89 | 151.63 | 155.92 | — |
| 2026-06-25 | 148.42 | 152.83 | 148.29 | 151.38 | — |
| 2026-06-24 | 145.66 | 149.2 | 144.61 | 147.77 | — |
| 2026-06-23 | 142.55 | 145.59 | 141.25 | 143.92 | — |
| 2026-06-22 | 142.44 | 143.43 | 140.11 | 140.71 | — |
| 2026-06-18 | 142.02 | 144.7 | 141.74 | 143.98 | — |
| 2026-06-17 | 144.5 | 145.47 | 140.65 | 141.61 | — |
| 2026-06-16 | 146.57 | 146.89 | 144.26 | 145.16 | — |
| 2026-06-15 | 146.6 | 147.94 | 145.46 | 145.52 | — |
| 2026-06-12 | 147.94 | 149 | 144.41 | 146.24 | — |
| 2026-06-11 | 147.33 | 148.09 | 145.9 | 147.35 | — |
| 2026-06-10 | 151.48 | 151.61 | 147.74 | 147.79 | — |
| 2026-06-09 | 149.72 | 152.55 | 148.7 | 152.04 | — |
| 2026-06-05 | 151.78 | 153.24 | 150.7 | 151.16 | — |
| 2026-06-04 | 148.88 | 151.67 | 148.13 | 149.56 | — |
| 2026-06-03 | 144.46 | 146.71 | 144.21 | 145.61 | — |
| 2026-06-02 | 145 | 146.02 | 143.14 | 144.43 | — |
| 2026-06-01 | 146.15 | 147.92 | 145.18 | 145.33 | — |
| 2026-05-29 | 148.26 | 149.23 | 146.64 | 147.12 | — |
| 2026-05-28 | 146.2 | 148.44 | 143.96 | 148.41 | — |
| 2026-05-27 | 147.6 | 150.74 | 146.15 | 147.24 | — |
| 2026-05-22 | 146.68 | 148.25 | 145.64 | 147.63 | — |
| 2026-05-21 | 145.16 | 147.03 | 142.67 | 146.25 | — |
| 2026-05-20 | 147.66 | 148.88 | 144.63 | 146.95 | — |
| 2026-05-19 | 142 | 148.21 | 141.82 | 146.95 | — |
| 2026-05-18 | 143.95 | 145.55 | 142.02 | 142.35 | — |
| 2026-05-15 | 144.83 | 145.5 | 142.02 | 143.47 | — |
| 2026-05-14 | 145.19 | 146.24 | 143.64 | 144.47 | — |
| 2026-05-13 | 146.59 | 146.26 | 142.83 | 144.18 | — |
| 2026-05-12 | 144.85 | 148.75 | 144.17 | 147.51 | — |
| 2026-05-11 | 148.71 | 149.63 | 142.96 | 143.15 | — |
| 2026-05-08 | 153.87 | 155 | 146.5 | 149.43 | — |
| 2026-05-07 | 151 | 154.45 | 149.27 | 153.26 | — |
| 2026-05-06 | 145.03 | 146.4 | 144.3 | 144.76 | — |
| 2026-05-05 | 147.06 | 147.44 | 143 | 144.17 | — |
| 2026-05-04 | 149 | 150.49 | 146.19 | 146.31 | — |
| 2026-05-01 | 149.4 | 150.19 | 147.19 | 149.31 | — |
| 2026-04-30 | 145.46 | 149.3 | 145.45 | 149.04 | — |
| 2026-04-29 | 148.3 | 148.58 | 144.52 | 145.31 | — |
| 2026-04-28 | 150.84 | 151.85 | 147.85 | 149.52 | — |
| 2026-04-27 | 152 | 153.48 | 149.87 | 150.22 | — |
| 2026-04-24 | 154.99 | 155.38 | 152.06 | 152.14 | — |
| 2026-04-23 | 155.91 | 156.75 | 153.46 | 154.85 | — |
| 2026-04-22 | 157.34 | 157.65 | 154.65 | 155.65 | — |
| 2026-04-21 | 159.6 | 159.38 | 156.69 | 156.69 | — |
| 2026-04-20 | 157.65 | 159.07 | 157.02 | 158.64 | — |
| 2026-04-17 | 155.41 | 159.95 | 155.19 | 158.54 | — |
| 2026-04-16 | 155.35 | 155.77 | 153.01 | 154.82 | — |
| 2026-04-15 | 155.27 | 157.04 | 154.57 | 155.52 | — |
| 2026-04-14 | 155.02 | 156.18 | 154.4 | 155.73 | — |
| 2026-04-13 | 153.93 | 155.54 | 152.79 | 155.43 | — |
| 2026-04-10 | 155.4 | 155.92 | 153.05 | 154.22 | — |
| 2026-04-09 | 155.1 | 157.18 | 154.87 | 155.46 | — |
| 2026-04-08 | 157.94 | 159.23 | 156.16 | 157.09 | — |
| 2026-04-07 | 155.46 | 155.74 | 154.01 | 154.96 | — |
| 2026-04-06 | 153.59 | 155.93 | 152.99 | 155.32 | — |
| 2026-04-02 | 154.56 | 157.57 | 153.25 | 154.51 | — |
| 2026-04-01 | 157.7 | 158.96 | 155.82 | 156.34 | — |
| 2026-03-31 | 155.94 | 157.93 | 154.02 | 157.23 | — |
| 2026-03-30 | 154.68 | 155.26 | 153.18 | 154.69 | — |
| 2026-03-27 | 158.15 | 158.15 | 154.38 | 154.51 | — |
| 2026-03-26 | 156.83 | 160.19 | 156.31 | 157.38 | — |
| 2026-03-25 | 157.47 | 158.79 | 155.07 | 158.27 | — |
| 2026-03-24 | 154.67 | 157.04 | 154.45 | 155.92 | — |
| 2026-03-23 | 156.68 | 158.1 | 155.49 | 156.23 | — |
| 2026-03-20 | 156.46 | 158.1 | 153.76 | 154.13 | — |
| 2026-03-19 | 157.51 | 159.11 | 156.46 | 156.53 | — |
| 2026-03-18 | 159.84 | 160 | 156.35 | 158.08 | — |
| 2026-03-17 | 161.6 | 163.44 | 161.24 | 161.64 | — |
| 2026-03-16 | 160.61 | 161.66 | 159.41 | 160.27 | — |
| 2026-03-13 | 161.37 | 162.41 | 158.93 | 159.36 | — |
| 2026-03-12 | 161.9 | 163.14 | 158.2 | 159.63 | — |