BDX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 0.45 |
| 2000-Q2 | 6.23 |
| 2000-Q3 | -6.41 |
| 2000-Q4 | 30.39 |
| 2001-Q1 | 3.32 |
| 2001-Q2 | 1.82 |
| 2001-Q3 | 2.71 |
| 2001-Q4 | -9.66 |
| 2002-Q1 | 13.32 |
| 2002-Q2 | -6.84 |
| 2002-Q3 | -15.94 |
| 2002-Q4 | 4.95 |
| 2003-Q1 | 9.22 |
| 2003-Q2 | 11.15 |
| 2003-Q3 | -8.07 |
| 2003-Q4 | 11.41 |
| 2004-Q1 | 18.14 |
| 2004-Q2 | 4.06 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | 14.33 |
In the last 15 quarters, BDX increased in 8 and decreased in 7. The average return for this period was -1.55%, while the median return was +0.61%. Maximum gain was +6.91% on 2023-Q2 and maximum loss was -23.79% on 2025-Q2.
Total : 15 Quarters
In the last 15 quarters, BDX increased in 8 and decreased in 7. The average return for this period was -1.55%, while the median return was +0.61%. Maximum gain was +6.91% on 2023-Q2 and maximum loss was -23.79% on 2025-Q2.
In the last 15 quarters, BDX increased in 8 and decreased in 7. The average return for this period was -1.55%, while the median return was +0.61%. Maximum gain was +6.91% on 2023-Q2 and maximum loss was -23.79% on 2025-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.4% | -7.7% | -1.2% | +3% | -4.4% | +2% | +3.6% | -1.7% | -2.6% | -2.1% | -2.4% | +4.1% |
| 2022 | +0.4% | +7.1% | -2% | -5.8% | +4.2% | -1.9% | -3% | +3.1% | -12.7% | +2.3% | +6.6% | +1.4% |
| 2023 | -1.5% | -7.7% | +6.6% | +7% | -8.9% | +6.4% | +6.4% | +0.3% | -7.2% | -1.9% | -6.9% | +2.3% |
| 2024 | -2.7% | -2.8% | +5.2% | -3.9% | -0.7% | -2.1% | +5.1% | +2.7% | -0.4% | -3.3% | -5.7% | +1.8% |
| 2025 | +9.3% | -8.9% | +0.3% | -8.4% | +1.8% | +1.7% | +0.3% | +9.4% | -0.5% | -6.4% | +9.4% | +1.2% |
| 2026 | +4.4% | +11.2% | -10.9% | -4.7% | -1.5% | +4.1% | +0.6% | — | — | — | — | — |
| 3Y Avg | +3.7% | -0.2% | -1.8% | -5.6% | -0.1% | +1.2% | +2% | +6.1% | -0.5% | -4.9% | +1.9% | +1.5% |
| 2026-Q3 | 152.9 | 153.8 | +0.6% |
| 2026-Q2 | 156.3 | 151.3 | -3.2% |
| 2026-Q1 | 153.3 | 157.2 | +2.6% |
| 2025-Q4 | 150.1 | 152.6 | +1.6% |
| 2025-Q3 | 139.7 | 147.2 | +5.4% |
| 2025-Q2 | 177.7 | 135.4 | -23.8% |
| 2025-Q1 | 178.1 | 180.1 | +1.1% |
| 2024-Q4 | 190.0 | 178.4 | -6.1% |
| 2024-Q3 | 180.2 | 189.5 | +5.2% |
| 2024-Q2 | 191.9 | 183.7 | -4.2% |
| 2024-Q1 | 192.9 | 194.5 | +0.8% |
| 2023-Q4 | 202.6 | 191.7 | -5.4% |
| 2023-Q3 | 205.9 | 203.3 | -1.3% |
| 2023-Q2 | 194.1 | 207.6 | +6.9% |
| 2023-Q1 | 201.4 | 194.6 | -3.4% |
| 2022-Q4 | 181.4 | 199.9 | +10.2% |
| 2022-Q3 | 198.0 | 175.2 | -11.5% |
| 2022-Q2 | 206.4 | 193.8 | -6.1% |
| 2022-Q1 | 194.2 | 204.0 | +5.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.4% | -7.7% | -1.2% | +3% | -4.4% | +2% | +3.6% | -1.7% | -2.6% | -2.1% | -2.4% | +4.1% |
| 2022 | +0.4% | +7.1% | -2% | -5.8% | +4.2% | -1.9% | -3% | +3.1% | -12.7% | +2.3% | +6.6% | +1.4% |
| 2023 | -1.5% | -7.7% | +6.6% | +7% | -8.9% | +6.4% | +6.4% | +0.3% | -7.2% | -1.9% | -6.9% | +2.3% |
| 2024 | -2.7% | -2.8% | +5.2% | -3.9% | -0.7% | -2.1% | +5.1% | +2.7% | -0.4% | -3.3% | -5.7% | +1.8% |
| 2025 | +9.3% | -8.9% | +0.3% | -8.4% | +1.8% | +1.7% | +0.3% | +9.4% | -0.5% | -6.4% | +9.4% | +1.2% |
| 2026 | +4.4% | +11.2% | -10.9% | -4.7% | -1.5% | +4.1% | +0.6% | — | — | — | — | — |
| 3Y Avg | +3.7% | -0.2% | -1.8% | -5.6% | -0.1% | +1.2% | +2% | +6.1% | -0.5% | -4.9% | +1.9% | +1.5% |
| 2004-Q3 | 4.98 |
| 2004-Q4 | 7.45 |
| 2005-Q1 | 4.31 |
| 2005-Q2 | -8.86 |
| 2005-Q3 | -0.3 |
| 2005-Q4 | 13.86 |
| 2006-Q1 | 1.88 |
| 2006-Q2 | -1.51 |
| 2006-Q3 | 14.52 |
| 2006-Q4 | 0.09 |
| 2007-Q1 | 9.16 |
| 2007-Q2 | -4.37 |
| 2007-Q3 | 9.35 |
| 2007-Q4 | 0.98 |
| 2008-Q1 | -1.07 |
| 2008-Q2 | -6.81 |
| 2008-Q3 | -3.25 |
| 2008-Q4 | -14.72 |
| 2009-Q1 | -3.75 |
| 2009-Q2 | 7.38 |
| 2009-Q3 | -1.35 |
| 2009-Q4 | 15.46 |
| 2010-Q1 | 0.17 |
| 2010-Q2 | -14.37 |
| 2010-Q3 | 10.11 |
| 2010-Q4 | 13.76 |
| 2011-Q1 | -6.03 |
| 2011-Q2 | 6.94 |
| 2011-Q3 | -17.89 |
| 2011-Q4 | 5.48 |
| 2012-Q1 | 4.31 |
| 2012-Q2 | -4.07 |
| 2012-Q3 | 4.22 |
| 2012-Q4 | -0.96 |
| 2013-Q1 | 20.33 |
| 2013-Q2 | 3.26 |
| 2013-Q3 | 0.78 |
| 2013-Q4 | 9.48 |
| 2014-Q1 | 7.28 |
| 2014-Q2 | 0.88 |
| 2014-Q3 | -4.99 |
| 2014-Q4 | 22.5 |
| 2015-Q1 | 2.67 |
| 2015-Q2 | -0.21 |
| 2015-Q3 | -7.37 |
| 2015-Q4 | 16.57 |
| 2016-Q1 | 2.61 |
| 2016-Q2 | 10.48 |
| 2016-Q3 | 5.95 |
| 2016-Q4 | -7.21 |
| 2017-Q1 | 11.08 |
| 2017-Q2 | 5.88 |
| 2017-Q3 | 0.68 |
| 2017-Q4 | 9.05 |
| 2018-Q1 | -0.52 |
| 2018-Q2 | 12.31 |
| 2018-Q3 | 9.25 |
| 2018-Q4 | -14.77 |
| 2019-Q1 | 13.47 |
| 2019-Q2 | 0.25 |
| 2019-Q3 | -0.62 |
| 2019-Q4 | 8.51 |
| 2020-Q1 | -15.7 |
| 2020-Q2 | 6.15 |
| 2020-Q3 | -3.67 |
| 2020-Q4 | 8.39 |
| 2021-Q1 | -3.01 |
| 2021-Q2 | 0.66 |
| 2021-Q3 | -0.39 |
| 2021-Q4 | 2.78 |
| 2022-Q1 | 5.05 |
| 2022-Q2 | -6.09 |
| 2022-Q3 | -11.51 |
| 2022-Q4 | 10.19 |
| 2023-Q1 | -3.37 |
| 2023-Q2 | 6.91 |
| 2023-Q3 | -1.29 |
| 2023-Q4 | -5.4 |
| 2024-Q1 | 0.83 |
| 2024-Q2 | -4.24 |
| 2024-Q3 | 5.16 |
| 2024-Q4 | -6.12 |
| 2025-Q1 | 1.13 |
| 2025-Q2 | -23.79 |
| 2025-Q3 | 5.35 |
| 2025-Q4 | 1.64 |
| 2026-Q1 | 2.6 |
| 2026-Q2 | -3.2 |
| 2026-Q3 | 0.61 |
| 2000-03 |
| -15.99 |
| 2000-04 | -5.12 |
| 2000-05 | 13.08 |
| 2000-06 | 0.18 |
| 2000-07 | -10.61 |
| 2000-08 | 14.36 |
| 2000-09 | -8.61 |
| 2000-10 | 26.12 |
| 2000-11 | 3.25 |
| 2000-12 | 2.23 |
| 2001-01 | 0.57 |
| 2001-02 | 3.29 |
| 2001-03 | -2.06 |
| 2001-04 | -7.97 |
| 2001-05 | 4.82 |
| 2001-06 | 2.69 |
| 2001-07 | -4.05 |
| 2001-08 | 4.99 |
| 2001-09 | 1.65 |
| 2001-10 | -2.45 |
| 2001-11 | -8.75 |
| 2001-12 | -2.42 |
| 2002-01 | 8.81 |
| 2002-02 | 0.64 |
| 2002-03 | 1.69 |
| 2002-04 | 0.53 |
| 2002-05 | -0.38 |
| 2002-06 | -9.05 |
| 2002-07 | -13.97 |
| 2002-08 | 4.69 |
| 2002-09 | -3.41 |
| 2002-10 | 0.89 |
| 2002-11 | -2.23 |
| 2002-12 | 2.26 |
| 2003-01 | 4.01 |
| 2003-02 | 5.9 |
| 2003-03 | 0.96 |
| 2003-04 | 1.27 |
| 2003-05 | 13.8 |
| 2003-06 | -3.62 |
| 2003-07 | -6.77 |
| 2003-08 | -0.71 |
| 2003-09 | -1.88 |
| 2003-10 | -0.99 |
| 2003-11 | 9.41 |
| 2003-12 | 2.37 |
| 2004-01 | 9.82 |
| 2004-02 | 5.31 |
| 2004-03 | -2.16 |
| 2004-04 | 1.55 |
| 2004-05 | -0.64 |
| 2004-06 | 2.42 |
| 2004-07 | -4.1 |
| 2004-08 | 1.15 |
| 2004-09 | 6.04 |
| 2004-10 | -0.67 |
| 2004-11 | 6.16 |
| 2004-12 | 2.4 |
| 2005-01 | 1.14 |
| 2005-02 | 3.94 |
| 2005-03 | -2.44 |
| 2005-04 | 1.65 |
| 2005-05 | -2.72 |
| 2005-06 | -8.77 |
| 2005-07 | 5.31 |
| 2005-08 | -5.32 |
| 2005-09 | -1.45 |
| 2005-10 | -3.83 |
| 2005-11 | 14.63 |
| 2005-12 | 2.74 |
| 2006-01 | 7.2 |
| 2006-02 | 0 |
| 2006-03 | -5.71 |
| 2006-04 | 1.55 |
| 2006-05 | -2.73 |
| 2006-06 | -0.28 |
| 2006-07 | 6.82 |
| 2006-08 | 6.56 |
| 2006-09 | 0.67 |
| 2006-10 | -0.07 |
| 2006-11 | 4.23 |
| 2006-12 | -2.16 |
| 2007-01 | 9.24 |
| 2007-02 | -1.89 |
| 2007-03 | 1.41 |
| 2007-04 | 1 |
| 2007-05 | -4.26 |
| 2007-06 | -2.01 |
| 2007-07 | 1.77 |
| 2007-08 | -2.58 |
| 2007-09 | 6.53 |
| 2007-10 | 0.83 |
| 2007-11 | 2.67 |
| 2007-12 | 2.84 |
| 2008-01 | -0.39 |
| 2008-02 | 3.72 |
| 2008-03 | -4.8 |
| 2008-04 | 2.47 |
| 2008-05 | -5.38 |
| 2008-06 | -3.3 |
| 2008-07 | 2.36 |
| 2008-08 | 4.2 |
| 2008-09 | -8.41 |
| 2008-10 | -13.45 |
| 2008-11 | -8.44 |
| 2008-12 | 10.24 |
| 2009-01 | 4.03 |
| 2009-02 | -15 |
| 2009-03 | 5.55 |
| 2009-04 | -8.91 |
| 2009-05 | 10.64 |
| 2009-06 | 4.85 |
| 2009-07 | -7.86 |
| 2009-08 | 6.31 |
| 2009-09 | 2.16 |
| 2009-10 | 0.1 |
| 2009-11 | 8.49 |
| 2009-12 | 3.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 152.56 | 154.93 | 152 | 153.83 | — |
| 2026-07-10 | 150.52 | 152.9 | 150.15 | 151.94 | — |
| 2026-07-09 | 149.82 | 151.72 | 148.23 | 150.85 | — |
| 2026-07-08 | 155.98 | 156.29 | 150.35 | 150.56 | — |
| 2026-07-07 | 158 | 159.47 | 156.26 | 156.3 | — |
| 2026-07-06 | 157.95 | 158.01 | 154.33 | 155.54 | — |
| 2026-07-02 | 154.94 | 158.72 | 153.93 | 158.08 | — |
| 2026-07-01 | 151.76 | 154.04 | 151.57 | 152.9 | — |
| 2026-06-30 | 155.02 | 155.07 | 149.69 | 151.33 | — |
| 2026-06-29 | 154.73 | 155.25 | 152.97 | 155.19 | — |
| 2026-06-26 | 152.8 | 156.89 | 151.63 | 155.92 | — |
| 2026-06-25 | 148.42 | 152.83 | 148.29 | 151.38 | — |
| 2026-06-24 | 145.66 | 149.2 | 144.61 | 147.77 | — |
| 2026-06-23 | 142.55 | 145.59 | 141.25 | 143.92 | — |
| 2026-06-22 | 142.44 | 143.43 | 140.11 | 140.71 | — |
| 2026-06-18 | 142.02 | 144.7 | 141.74 | 143.98 | — |
| 2026-06-17 | 144.5 | 145.47 | 140.65 | 141.61 | — |
| 2026-06-16 | 146.57 | 146.89 | 144.26 | 145.16 | — |
| 2026-06-15 | 146.6 | 147.94 | 145.46 | 145.52 | — |
| 2026-06-12 | 147.94 | 149 | 144.41 | 146.24 | — |
| 2026-06-11 | 147.33 | 148.09 | 145.9 | 147.35 | — |
| 2026-06-10 | 151.48 | 151.61 | 147.74 | 147.79 | — |
| 2026-06-09 | 149.72 | 152.55 | 148.7 | 152.04 | — |
| 2026-06-05 | 151.78 | 153.24 | 150.7 | 151.16 | — |
| 2026-06-04 | 148.88 | 151.67 | 148.13 | 149.56 | — |
| 2026-06-03 | 144.46 | 146.71 | 144.21 | 145.61 | — |
| 2026-06-02 | 145 | 146.02 | 143.14 | 144.43 | — |
| 2026-06-01 | 146.15 | 147.92 | 145.18 | 145.33 | — |
| 2026-05-29 | 148.26 | 149.23 | 146.64 | 147.12 | — |
| 2026-05-28 | 146.2 | 148.44 | 143.96 | 148.41 | — |
| 2026-05-27 | 147.6 | 150.74 | 146.15 | 147.24 | — |
| 2026-05-22 | 146.68 | 148.25 | 145.64 | 147.63 | — |
| 2026-05-21 | 145.16 | 147.03 | 142.67 | 146.25 | — |
| 2026-05-20 | 147.66 | 148.88 | 144.63 | 146.95 | — |
| 2026-05-19 | 142 | 148.21 | 141.82 | 146.95 | — |
| 2026-05-18 | 143.95 | 145.55 | 142.02 | 142.35 | — |
| 2026-05-15 | 144.83 | 145.5 | 142.02 | 143.47 | — |
| 2026-05-14 | 145.19 | 146.24 | 143.64 | 144.47 | — |
| 2026-05-13 | 146.59 | 146.26 | 142.83 | 144.18 | — |
| 2026-05-12 | 144.85 | 148.75 | 144.17 | 147.51 | — |
| 2026-05-11 | 148.71 | 149.63 | 142.96 | 143.15 | — |
| 2026-05-08 | 153.87 | 155 | 146.5 | 149.43 | — |
| 2026-05-07 | 151 | 154.45 | 149.27 | 153.26 | — |
| 2026-05-06 | 145.03 | 146.4 | 144.3 | 144.76 | — |
| 2026-05-05 | 147.06 | 147.44 | 143 | 144.17 | — |
| 2026-05-04 | 149 | 150.49 | 146.19 | 146.31 | — |
| 2026-05-01 | 149.4 | 150.19 | 147.19 | 149.31 | — |
| 2026-04-30 | 145.46 | 149.3 | 145.45 | 149.04 | — |
| 2026-04-29 | 148.3 | 148.58 | 144.52 | 145.31 | — |
| 2026-04-28 | 150.84 | 151.85 | 147.85 | 149.52 | — |
| 2026-04-27 | 152 | 153.48 | 149.87 | 150.22 | — |
| 2026-04-24 | 154.99 | 155.38 | 152.06 | 152.14 | — |
| 2026-04-23 | 155.91 | 156.75 | 153.46 | 154.85 | — |
| 2026-04-22 | 157.34 | 157.65 | 154.65 | 155.65 | — |
| 2026-04-21 | 159.6 | 159.38 | 156.69 | 156.69 | — |
| 2026-04-20 | 157.65 | 159.07 | 157.02 | 158.64 | — |
| 2026-04-17 | 155.41 | 159.95 | 155.19 | 158.54 | — |
| 2026-04-16 | 155.35 | 155.77 | 153.01 | 154.82 | — |
| 2026-04-15 | 155.27 | 157.04 | 154.57 | 155.52 | — |
| 2026-04-14 | 155.02 | 156.18 | 154.4 | 155.73 | — |
| 2026-04-13 | 153.93 | 155.54 | 152.79 | 155.43 | — |
| 2026-04-10 | 155.4 | 155.92 | 153.05 | 154.22 | — |
| 2026-04-09 | 155.1 | 157.18 | 154.87 | 155.46 | — |
| 2026-04-08 | 157.94 | 159.23 | 156.16 | 157.09 | — |
| 2026-04-07 | 155.46 | 155.74 | 154.01 | 154.96 | — |
| 2026-04-06 | 153.59 | 155.93 | 152.99 | 155.32 | — |
| 2026-04-02 | 154.56 | 157.57 | 153.25 | 154.51 | — |
| 2026-04-01 | 157.7 | 158.96 | 155.82 | 156.34 | — |
| 2026-03-31 | 155.94 | 157.93 | 154.02 | 157.23 | — |
| 2026-03-30 | 154.68 | 155.26 | 153.18 | 154.69 | — |
| 2026-03-27 | 158.15 | 158.15 | 154.38 | 154.51 | — |
| 2026-03-26 | 156.83 | 160.19 | 156.31 | 157.38 | — |
| 2026-03-25 | 157.47 | 158.79 | 155.07 | 158.27 | — |
| 2026-03-24 | 154.67 | 157.04 | 154.45 | 155.92 | — |
| 2026-03-23 | 156.68 | 158.1 | 155.49 | 156.23 | — |
| 2026-03-20 | 156.46 | 158.1 | 153.76 | 154.13 | — |
| 2026-03-19 | 157.51 | 159.11 | 156.46 | 156.53 | — |
| 2026-03-18 | 159.84 | 160 | 156.35 | 158.08 | — |
| 2026-03-17 | 161.6 | 163.44 | 161.24 | 161.64 | — |
| 2026-03-16 | 160.61 | 161.66 | 159.41 | 160.27 | — |
| 2026-03-13 | 161.37 | 162.41 | 158.93 | 159.36 | — |
| 2026-03-12 | 161.9 | 163.14 | 158.2 | 159.63 | — |
| 2026-03-11 | 163.56 | 164.1 | 160.3 | 163.17 | — |
| 2026-03-10 | 164.47 | 166.35 | 163.3 | 163.88 | — |
| 2026-03-09 | 165 | 167.06 | 161.75 | 165.46 | — |
| 2026-03-06 | 168.26 | 169.42 | 164.33 | 167.12 | — |
| 2026-03-05 | 169.55 | 170.11 | 167.82 | 169.94 | — |
| 2026-03-04 | 174.55 | 174.8 | 170.85 | 171.49 | — |
| 2026-03-03 | 173.23 | 174.99 | 171.57 | 174.21 | — |
| 2026-03-02 | 174.08 | 176.8 | 172.24 | 176.54 | — |
| 2026-02-27 | 175.32 | 178.01 | 174.03 | 176.48 | — |
| 2026-02-26 | 181.84 | 182.27 | 175.92 | 176.66 | — |
| 2026-02-25 | 183.26 | 183.73 | 179.35 | 180.96 | — |
| 2026-02-25 | 183.26 | 183.73 | 179.35 | 180.96 | — |
| 2026-02-25 | 183.26 | 183.73 | 179.35 | 180.96 | — |
| 2026-02-24 | 185 | 187.35 | 182.32 | 182.49 | — |
| 2026-02-23 | 184.75 | 186.3 | 182.14 | 184.34 | — |
| 2026-02-20 | 181.79 | 185.5 | 181.59 | 185.39 | — |
| 2026-02-19 | 182.16 | 183.04 | 180.75 | 182.47 | — |
| 2026-02-18 | 177.39 | 182.88 | 177.03 | 182.68 | — |
| 2026-02-17 | 176.16 | 178.43 | 175.51 | 177.38 | — |
| 2026-02-13 | 178.48 | 180.23 | 175.72 | 175.89 | — |
| 2026-02-12 | 180.87 | 182.75 | 176.63 | 177.81 | — |
| 2026-02-11 | 170.67 | 182 | 170.67 | 180.62 | — |
| 2026-02-10 | 165.98 | 172.58 | 164.41 | 171.68 | — |
| 2026-02-09 | 160.38 | 166.25 | 157.52 | 163.04 | — |
| 2026-02-06 | 162.55 | 165.64 | 161.08 | 165.11 | — |
| 2026-02-05 | 164.08 | 165.09 | 161.85 | 162.35 | — |
| 2026-02-04 | 162.81 | 167.52 | 161.67 | 163.42 | — |
| 2026-02-03 | 159.35 | 164.03 | 158.74 | 162.34 | — |
| 2026-02-02 | 159.59 | 160.07 | 158.17 | 158.73 | — |
| 2026-01-30 | 158.6 | 160.42 | 157.32 | 159.97 | — |
| 2026-01-29 | 157.59 | 158.85 | 156.45 | 158.09 | — |
| 2026-01-28 | 160.42 | 163.52 | 157.53 | 158.74 | — |
| 2026-01-27 | 158.6 | 161.31 | 158.16 | 159.91 | — |
| 2026-01-26 | 159.38 | 161.55 | 159 | 159.92 | — |
| 2026-01-23 | 161.56 | 161.57 | 153.8 | 158.64 | — |
| 2026-01-22 | 161.99 | 163.21 | 160.6 | 161.98 | — |
| 2026-01-21 | 161.22 | 163.16 | 160.48 | 162.09 | — |
| 2026-01-20 | 160.99 | 162.22 | 159.69 | 159.9 | — |