Explore BMY annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | 14.74 |
| 2001 | -25.06 |
| 2002 | -54.47 |
| 2003 | 19.02 |
| 2004 | -12.71 |
| 2005 | -9.63 |
| 2006 | 13.25 |
| 2007 | 0.53 |
| 2008 | -11.02 |
| 2009 | 5.74 |
| 2010 | 3.32 |
| 2011 | 32.58 |
| 2012 | -6.91 |
| 2013 | 62.49 |
| 2014 | 12.93 |
| 2015 | 15.59 |
| 2016 | -12.82 |
| 2017 | 3.08 |
In the last 10 years, BMY increased in 6 and decreased in 4. The average return for this period was +2.03%, while the median return was +2.33%. Maximum gain was +22.43% on 2019 and maximum loss was -28.99% on 2023.
Total : 10 Years
In the last 10 years, BMY increased in 6 and decreased in 4. The average return for this period was +2.03%, while the median return was +2.33%. Maximum gain was +22.43% on 2019 and maximum loss was -28.99% on 2023.
| 2026 | 53.5 | 64.7 | +21.0% |
| 2025 | 56.8 | 53.9 | -5.0% |
| 2024 | 52.8 | 56.6 | +7.2% |
| 2023 | 72.3 | 51.3 | -29.0% |
| 2022 | 61.9 | 72.0 | +16.3% |
| 2018 | -15.22 |
| 2019 | 22.43 |
| 2020 | -2.07 |
| 2021 | 1.58 |
| 2022 | 16.27 |
| 2023 | -28.99 |
| 2024 | 7.2 |
| 2025 | -5.02 |
| 2026 | 21.01 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 65.66 | 65.89 | 64.39 | 64.69 | — |
| 2026-09-04 | 67.24 | 67.72 | 66.57 | 66.82 | — |
| 2026-09-02 | 66.82 | 67.73 | 66.75 | 67.66 | — |
| 2026-09-01 | 67.58 | 68.04 | 66.64 | 66.92 | — |
| 2026-08-31 | 66.25 | 67.2 | 65.91 | 66.81 | — |
| 2026-08-27 | 66.59 | 67.47 | 66.2 | 66.95 | — |
| 2026-08-26 | 67.74 | 68 | 67.32 | 67.57 | — |
| 2026-08-25 | 66.42 | 68.05 | 66.42 | 67.92 | — |
| 2026-08-24 | 67.41 | 67.41 | 66.45 | 67.28 | — |
| 2026-08-21 | 65.79 | 67.55 | 65.13 | 67.01 | — |
| 2026-08-20 | 67.22 | 67.54 | 65.46 | 65.47 | — |
| 2026-08-19 | 66.8 | 68.64 | 66.62 | 67.61 | — |
| 2026-08-18 | 65.3 | 66.38 | 65 | 66.05 | — |
| 2026-08-17 | 63.6 | 64.74 | 63.36 | 64.63 | — |
| 2026-08-14 | 64.13 | 64.32 | 63.35 | 63.83 | — |
| 2026-08-13 | 64.05 | 65.02 | 63.91 | 64.65 | — |
| 2026-08-12 | 63.49 | 64 | 63 | 63.7 | — |
| 2026-08-11 | 64.56 | 65.01 | 63.54 | 63.61 | — |
| 2026-08-10 | 64.33 | 65.25 | 64.12 | 64.84 | — |
| 2026-08-07 | 64.24 | 64.72 | 63.79 | 64.72 | — |
| 2026-08-06 | 64.9 | 64.94 | 63.2 | 64.15 | — |
| 2026-08-05 | 64.81 | 65.41 | 63.26 | 63.63 | — |
| 2026-08-04 | 64.89 | 66.31 | 63.87 | 65.89 | — |
| 2026-08-03 | 66.12 | 68.1 | 64.14 | 65.47 | — |
| 2026-07-31 | 65 | 65.66 | 63.53 | 65.31 | — |
| 2026-07-30 | 62.69 | 65.56 | 62.23 | 64.86 | — |
| 2026-07-29 | 63.87 | 63.91 | 63.1 | 63.1 | — |
| 2026-07-28 | 63.65 | 64.96 | 63.2 | 63.6 | — |
| 2026-07-27 | 62.4 | 63.44 | 62.22 | 62.56 | — |
| 2026-07-24 | 61.94 | 62.82 | 61.62 | 62.09 | — |
| 2026-07-23 | 60.74 | 62.04 | 60.45 | 61.51 | — |
| 2026-07-22 | 61.4 | 61.7 | 60.56 | 60.76 | — |
| 2026-07-21 | 60.08 | 61.01 | 59.8 | 60.93 | — |
| 2026-07-20 | 60.76 | 61.35 | 60.03 | 60.16 | — |
| 2026-07-17 | 60.87 | 62.29 | 60.47 | 60.74 | — |
| 2026-07-16 | 58.79 | 60.56 | 58.57 | 60.51 | — |
| 2026-07-15 | 57.05 | 59.19 | 57.05 | 58.72 | — |
| 2026-07-14 | 59 | 59.14 | 56.78 | 56.95 | — |
| 2026-07-13 | 57.9 | 59.44 | 57.54 | 59.34 | — |
| 2026-07-10 | 57.79 | 57.94 | 56.94 | 57.58 | — |
| 2026-07-09 | 57.44 | 57.99 | 57.16 | 57.94 | — |
| 2026-07-08 | 57.89 | 58.19 | 57.35 | 57.54 | — |
| 2026-07-07 | 57.79 | 58.49 | 57.45 | 57.97 | — |
| 2026-07-06 | 57.74 | 58.1 | 56.49 | 56.7 | — |
| 2026-07-02 | 56.65 | 58.14 | 56.41 | 58.13 | — |
| 2026-07-01 | 57.62 | 57.67 | 56.31 | 56.44 | — |
| 2026-06-30 | 58.69 | 58.88 | 57.27 | 57.62 | — |
| 2026-06-29 | 57.61 | 58.58 | 57.17 | 58.56 | — |
| 2026-06-26 | 55.4 | 57.73 | 55.4 | 57.52 | — |
| 2026-06-25 | 55.37 | 56.18 | 55.02 | 55.39 | — |
| 2026-06-24 | 56 | 56.58 | 54.78 | 55 | — |
| 2026-06-23 | 55.39 | 55.94 | 54.96 | 55.53 | — |
| 2026-06-22 | 54.2 | 54.73 | 54 | 54.7 | — |
| 2026-06-18 | 55.2 | 55.33 | 53.44 | 54 | — |
| 2026-06-17 | 55.8 | 56.21 | 55.01 | 55.28 | — |
| 2026-06-16 | 56.41 | 56.62 | 55.44 | 55.92 | — |
| 2026-06-15 | 56.95 | 57.24 | 56.01 | 56.24 | — |
| 2026-06-12 | 57.45 | 57.6 | 56.77 | 57.13 | — |
| 2026-06-11 | 55.94 | 57.4 | 55.74 | 56.9 | — |
| 2026-06-10 | 56.64 | 56.66 | 55.6 | 55.6 | — |
| 2026-06-09 | 56.03 | 56.53 | 55.27 | 56.48 | — |
| 2026-06-05 | 57.03 | 57.81 | 56.79 | 57.27 | — |
| 2026-06-04 | 55.74 | 56.78 | 55.55 | 56.6 | — |
| 2026-06-03 | 54.56 | 55.08 | 54.31 | 54.72 | — |
| 2026-06-02 | 54.78 | 55.58 | 54.2 | 54.46 | — |
| 2026-06-01 | 57.4 | 57.43 | 54.71 | 54.95 | — |
| 2026-05-29 | 57 | 57.33 | 56.53 | 57.18 | — |
| 2026-05-28 | 57.6 | 57.69 | 56.26 | 56.91 | — |
| 2026-05-27 | 58.03 | 58.8 | 57.13 | 57.52 | — |
| 2026-05-22 | 59.97 | 60.25 | 59.25 | 59.46 | — |
| 2026-05-21 | 58.23 | 59.61 | 57.83 | 59.55 | — |
| 2026-05-20 | 58.67 | 59.21 | 58.11 | 58.54 | — |
| 2026-05-19 | 57.32 | 58.63 | 57.08 | 58.31 | — |
| 2026-05-18 | 57.45 | 58.5 | 57.09 | 57.31 | — |
| 2026-05-15 | 56.64 | 57.1 | 56.14 | 57 | — |
| 2026-05-14 | 56.69 | 57.04 | 56.1 | 56.77 | — |
| 2026-05-13 | 55.9 | 56.83 | 55.85 | 56.39 | — |
| 2026-05-12 | 56.01 | 57.02 | 55.45 | 56.45 | — |
| 2026-05-11 | 56.17 | 56.49 | 55.4 | 55.67 | — |
| 2026-05-08 | 56.33 | 56.53 | 55.78 | 56.16 | — |
| 2026-05-07 | 56.44 | 56.9 | 55.57 | 56.25 | — |
| 2026-05-06 | 57.23 | 57.4 | 56.36 | 56.59 | — |
| 2026-05-05 | 57 | 57.48 | 56.73 | 56.95 | — |
| 2026-05-04 | 57.65 | 58 | 56.93 | 57.38 | — |
| 2026-05-01 | 60.02 | 60.08 | 58.03 | 58.22 | — |
| 2026-04-30 | 57.69 | 60.78 | 57.4 | 60.59 | — |
| 2026-04-29 | 57.65 | 58.38 | 57.28 | 57.59 | — |
| 2026-04-28 | 58.58 | 58.71 | 57.91 | 58.26 | — |
| 2026-04-27 | 58.21 | 59.12 | 57.72 | 57.78 | — |
| 2026-04-24 | 58.86 | 59.21 | 58.35 | 58.71 | — |
| 2026-04-23 | 58.84 | 59.25 | 58.64 | 59.02 | — |
| 2026-04-22 | 59.4 | 59.7 | 58.68 | 58.8 | — |
| 2026-04-21 | 59.15 | 59.72 | 57.79 | 59.39 | — |
| 2026-04-20 | 60 | 60.12 | 58.9 | 59.13 | — |
| 2026-04-17 | 59.2 | 60.48 | 58.54 | 60.17 | — |
| 2026-04-16 | 57.67 | 58.98 | 57.66 | 58.96 | — |
| 2026-04-15 | 58 | 58.15 | 57.22 | 57.89 | — |
| 2026-04-14 | 57.9 | 58.62 | 57.56 | 58.08 | — |
| 2026-04-13 | 58.11 | 58.9 | 57.55 | 58.06 | — |
| 2026-04-10 | 59.79 | 59.8 | 58.46 | 58.62 | — |
| 2026-04-09 | 58.7 | 59.69 | 58.56 | 59.47 | — |
| 2026-04-08 | 58.01 | 59.23 | 57.67 | 59.2 | — |
| 2026-04-07 | 59.12 | 59.23 | 57.65 | 57.67 | — |
| 2026-04-06 | 59.12 | 59.63 | 58.77 | 59.33 | — |
| 2026-04-02 | 60.23 | 60.58 | 59.1 | 59.6 | — |
| 2026-04-01 | 61.21 | 62.22 | 60.88 | 61.73 | — |
| 2026-03-31 | 60.2 | 61.13 | 59.92 | 60.65 | — |
| 2026-03-30 | 59.65 | 60.06 | 59.08 | 59.73 | — |
| 2026-03-27 | 59.61 | 59.69 | 58.37 | 58.54 | — |
| 2026-03-26 | 58.77 | 59.51 | 58.64 | 59.43 | — |
| 2026-03-25 | 57.79 | 59.39 | 57.79 | 58.94 | — |
| 2026-03-24 | 56.8 | 57.69 | 56.46 | 57.39 | — |
| 2026-03-23 | 58.22 | 58.25 | 57 | 57 | — |
| 2026-03-20 | 58.26 | 58.54 | 56.91 | 57.48 | — |
| 2026-03-19 | 59.21 | 59.63 | 58.09 | 58.11 | — |
| 2026-03-18 | 59.35 | 59.63 | 58.81 | 59.37 | — |
| 2026-03-17 | 60.13 | 60.8 | 59.6 | 59.71 | — |
| 2026-03-16 | 59.49 | 59.8 | 58.87 | 59.71 | — |
| 2026-03-13 | 59.67 | 60.06 | 58.75 | 59.08 | — |
| 2026-03-12 | 59.17 | 59.38 | 58.32 | 58.95 | — |