BMY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.99 |
| 2017 | -5.91 |
| 2017 | -11.92 |
| 2017 | -3.61 |
| 2017 | 5.31 |
| 2017 | 1.97 |
| 2017 | 5.33 |
| 2017 | 3.73 |
| 2017 | 1.35 |
| 2017 | 2.28 |
| 2017 | -3.45 |
| 2017 | -0.78 |
| 2017 | -2.19 |
| 2017 | -2.04 |
| 2017 | -0.97 |
| 2017 | 1.38 |
| 2017 | 4.09 |
| 2017 | -2.11 |
| 2017 |
In the last 52 weeks, BMY increased in 25 and decreased in 26. The average return for this period was -0.13%, while the median return was -0.02%. Maximum gain was +6.52% on 2025-02-28 and maximum loss was -8.69% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, BMY increased in 25 and decreased in 26. The average return for this period was -0.13%, while the median return was -0.02%. Maximum gain was +6.52% on 2025-02-28 and maximum loss was -8.69% on 2025-08-01.
In the last 52 weeks, BMY increased in 25 and decreased in 26. The average return for this period was -0.13%, while the median return was -0.02%. Maximum gain was +6.52% on 2025-02-28 and maximum loss was -8.69% on 2025-08-01.
| 2025-12-26 | 54.1 | 54.6 | +0.9% |
| 2025-12-19 | 53.5 | 54.2 | +1.3% |
| 2025-12-12 | 52.2 | 52.4 | +0.4% |
| 2025-12-05 | 49.2 | 52.2 | +5.9% |
| 2025-11-28 | 48.2 | 49.2 | +2.1% |
| 2025-11-21 | 46.5 | 46.3 | -0.6% |
| 2025-11-14 | 46.7 | 46.7 | -0.0% |
| 2025-11-07 | 46.2 | 46.7 | +1.1% |
| 2025-10-31 | 43.8 | 46.1 | +5.1% |
| 2025-10-24 | 43.7 | 43.8 | +0.4% |
| 2025-10-17 | 43.7 | 43.6 | -0.1% |
| 2025-10-10 | 45.4 | 44.0 | -3.1% |
| 2025-10-03 | 44.0 | 45.5 | +3.3% |
| 2025-09-26 | 45.0 | 44.1 | -2.0% |
| 2025-09-19 | 46.3 | 45.0 | -2.8% |
| 2025-09-12 | 46.7 | 46.2 | -1.0% |
| 2025-09-05 | 47.3 | 47.1 | -0.3% |
| 2025-08-29 | 48.0 | 47.2 | -1.6% |
| 2025-08-22 | 48.4 | 47.9 | -1.0% |
| 2025-08-15 | 46.0 | 48.4 | +5.2% |
| 2025-08-08 | 44.1 | 46.0 | +4.3% |
| 2025-08-01 | 48.4 | 44.2 | -8.7% |
| 2025-07-25 | 47.4 | 48.4 | +2.2% |
| 2025-07-18 | 46.9 | 47.4 | +1.0% |
| 2025-07-11 | 46.9 | 46.9 | 0.0% |
| 2025-07-03 | 46.4 | 46.9 | +1.1% |
| 2025-06-27 | 46.9 | 46.4 | -1.2% |
| 2025-06-20 | 49.3 | 46.9 | -5.0% |
| 2025-06-13 | 48.6 | 49.8 | +2.5% |
| 2025-06-06 | 48.5 | 48.4 | -0.2% |
| 0.07 |
| 2017 | -1.84 |
| 2017 | -0.09 |
| 2017 | 1.93 |
| 2017 | -0.02 |
| 2017 | 1.32 |
| 2017 | 4 |
| 2017 | -1.76 |
| 2017 | -0.64 |
| 2017 | -1.69 |
| 2017 | 0.67 |
| 2017 | -0.68 |
| 2017 | 0.65 |
| 2017 | 1.3 |
| 2017 | -0.95 |
| 2017 | 3.46 |
| 2017 | 2.15 |
| 2017 | 5.17 |
| 2017 | -0.22 |
| 2017 | 1.39 |
| 2017 | 0.65 |
| 2017 | 1.58 |
| 2017 | 0.82 |
| 2017 | -0.19 |
| 2017 | -7.24 |
| 2017 | 1.85 |
| 2017 | -2.22 |
| 2017 | 1.02 |
| 2017 | 0.43 |
| 2017 | 2.78 |
| 2017 | -1.19 |
| 2017 | 0.31 |
| 2017 | -2.59 |
| 2017 | 0.49 |
| 2018 | 0.8 |
| 2018 | 1.67 |
| 2018 | 0.86 |
| 2018 | 3.15 |
| 2018 | -1 |
| 2018 | -4.17 |
| 2018 | 9.55 |
| 2018 | -0.79 |
| 2018 | -2.68 |
| 2018 | 3.17 |
| 2018 | -1.91 |
| 2018 | -6.84 |
| 2018 | 0.75 |
| 2018 | -3.26 |
| 2018 | -3.71 |
| 2018 | -12.4 |
| 2018 | 1.99 |
| 2018 | -2.54 |
| 2018 | 1.05 |
| 2018 | 1.48 |
| 2018 | 1.34 |
| 2018 | 1.45 |
| 2018 | 1.59 |
| 2018 | 2.81 |
| 2018 | 1.58 |
| 2018 | 0.62 |
| 2018 | 2.52 |
| 2018 | 0.39 |
| 2018 | -0.3 |
| 2018 | 1.62 |
| 2018 | 3.94 |
| 2018 | 0.47 |
| 2018 | 2.85 |
| 2018 | -1.87 |
| 2018 | 0.53 |
| 2018 | 1.34 |
| 2018 | -1.32 |
| 2018 | 2.3 |
| 2018 | 0.15 |
| 2018 | 0.06 |
| 2018 | -7.93 |
| 2018 | -5.89 |
| 2018 | -1.6 |
| 2018 | -0.96 |
| 2018 | 4.05 |
| 2018 | 1.33 |
| 2018 | -1.91 |
| 2018 | 0.13 |
| 2018 | -0.93 |
| 2018 | -2.12 |
| 2018 | -4.06 |
| 2018 | 2.99 |
| 2019 | -8.18 |
| 2019 | 2.02 |
| 2019 | 3.77 |
| 2019 | -1.71 |
| 2019 | 2.51 |
| 2019 | -1.18 |
| 2019 | 2.89 |
| 2019 | -1.35 |
| 2019 | 4.05 |
| 2019 | -3.4 |
| 2019 | -2.78 |
| 2019 | -3.68 |
| 2019 | -0.91 |
| 2019 | -2.93 |
| 2019 | -2.42 |
| 2019 | -0.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 57.9 | 59.44 | 57.54 | 59.34 | — |
| 2026-07-10 | 57.79 | 57.94 | 56.94 | 57.58 | — |
| 2026-07-09 | 57.44 | 57.99 | 57.16 | 57.94 | — |
| 2026-07-08 | 57.89 | 58.19 | 57.35 | 57.54 | — |
| 2026-07-07 | 57.79 | 58.49 | 57.45 | 57.97 | — |
| 2026-07-06 | 57.74 | 58.1 | 56.49 | 56.7 | — |
| 2026-07-02 | 56.65 | 58.14 | 56.41 | 58.13 | — |
| 2026-07-01 | 57.62 | 57.67 | 56.31 | 56.44 | — |
| 2026-06-30 | 58.69 | 58.88 | 57.27 | 57.62 | — |
| 2026-06-29 | 57.61 | 58.58 | 57.17 | 58.56 | — |
| 2026-06-26 | 55.4 | 57.73 | 55.4 | 57.52 | — |
| 2026-06-25 | 55.37 | 56.18 | 55.02 | 55.39 | — |
| 2026-06-24 | 56 | 56.58 | 54.78 | 55 | — |
| 2026-06-23 | 55.39 | 55.94 | 54.96 | 55.53 | — |
| 2026-06-22 | 54.2 | 54.73 | 54 | 54.7 | — |
| 2026-06-18 | 55.2 | 55.33 | 53.44 | 54 | — |
| 2026-06-17 | 55.8 | 56.21 | 55.01 | 55.28 | — |
| 2026-06-16 | 56.41 | 56.62 | 55.44 | 55.92 | — |
| 2026-06-15 | 56.95 | 57.24 | 56.01 | 56.24 | — |
| 2026-06-12 | 57.45 | 57.6 | 56.77 | 57.13 | — |
| 2026-06-11 | 55.94 | 57.4 | 55.74 | 56.9 | — |
| 2026-06-10 | 56.64 | 56.66 | 55.6 | 55.6 | — |
| 2026-06-09 | 56.03 | 56.53 | 55.27 | 56.48 | — |
| 2026-06-05 | 57.03 | 57.81 | 56.79 | 57.27 | — |
| 2026-06-04 | 55.74 | 56.78 | 55.55 | 56.6 | — |
| 2026-06-03 | 54.56 | 55.08 | 54.31 | 54.72 | — |
| 2026-06-02 | 54.78 | 55.58 | 54.2 | 54.46 | — |
| 2026-06-01 | 57.4 | 57.43 | 54.71 | 54.95 | — |
| 2026-05-29 | 57 | 57.33 | 56.53 | 57.18 | — |
| 2026-05-28 | 57.6 | 57.69 | 56.26 | 56.91 | — |
| 2026-05-27 | 58.03 | 58.8 | 57.13 | 57.52 | — |
| 2026-05-22 | 59.97 | 60.25 | 59.25 | 59.46 | — |
| 2026-05-21 | 58.23 | 59.61 | 57.83 | 59.55 | — |
| 2026-05-20 | 58.67 | 59.21 | 58.11 | 58.54 | — |
| 2026-05-19 | 57.32 | 58.63 | 57.08 | 58.31 | — |
| 2026-05-18 | 57.45 | 58.5 | 57.09 | 57.31 | — |
| 2026-05-15 | 56.64 | 57.1 | 56.14 | 57 | — |
| 2026-05-14 | 56.69 | 57.04 | 56.1 | 56.77 | — |
| 2026-05-13 | 55.9 | 56.83 | 55.85 | 56.39 | — |
| 2026-05-12 | 56.01 | 57.02 | 55.45 | 56.45 | — |
| 2026-05-11 | 56.17 | 56.49 | 55.4 | 55.67 | — |
| 2026-05-08 | 56.33 | 56.53 | 55.78 | 56.16 | — |
| 2026-05-07 | 56.44 | 56.9 | 55.57 | 56.25 | — |
| 2026-05-06 | 57.23 | 57.4 | 56.36 | 56.59 | — |
| 2026-05-05 | 57 | 57.48 | 56.73 | 56.95 | — |
| 2026-05-04 | 57.65 | 58 | 56.93 | 57.38 | — |
| 2026-05-01 | 60.02 | 60.08 | 58.03 | 58.22 | — |
| 2026-04-30 | 57.69 | 60.78 | 57.4 | 60.59 | — |
| 2026-04-29 | 57.65 | 58.38 | 57.28 | 57.59 | — |
| 2026-04-28 | 58.58 | 58.71 | 57.91 | 58.26 | — |
| 2026-04-27 | 58.21 | 59.12 | 57.72 | 57.78 | — |
| 2026-04-24 | 58.86 | 59.21 | 58.35 | 58.71 | — |
| 2026-04-23 | 58.84 | 59.25 | 58.64 | 59.02 | — |
| 2026-04-22 | 59.4 | 59.7 | 58.68 | 58.8 | — |
| 2026-04-21 | 59.15 | 59.72 | 57.79 | 59.39 | — |
| 2026-04-20 | 60 | 60.12 | 58.9 | 59.13 | — |
| 2026-04-17 | 59.2 | 60.48 | 58.54 | 60.17 | — |
| 2026-04-16 | 57.67 | 58.98 | 57.66 | 58.96 | — |
| 2026-04-15 | 58 | 58.15 | 57.22 | 57.89 | — |
| 2026-04-14 | 57.9 | 58.62 | 57.56 | 58.08 | — |
| 2026-04-13 | 58.11 | 58.9 | 57.55 | 58.06 | — |
| 2026-04-10 | 59.79 | 59.8 | 58.46 | 58.62 | — |
| 2026-04-09 | 58.7 | 59.69 | 58.56 | 59.47 | — |
| 2026-04-08 | 58.01 | 59.23 | 57.67 | 59.2 | — |
| 2026-04-07 | 59.12 | 59.23 | 57.65 | 57.67 | — |
| 2026-04-06 | 59.12 | 59.63 | 58.77 | 59.33 | — |
| 2026-04-02 | 60.23 | 60.58 | 59.1 | 59.6 | — |
| 2026-04-01 | 61.21 | 62.22 | 60.88 | 61.73 | — |
| 2026-03-31 | 60.2 | 61.13 | 59.92 | 60.65 | — |
| 2026-03-30 | 59.65 | 60.06 | 59.08 | 59.73 | — |
| 2026-03-27 | 59.61 | 59.69 | 58.37 | 58.54 | — |
| 2026-03-26 | 58.77 | 59.51 | 58.64 | 59.43 | — |
| 2026-03-25 | 57.79 | 59.39 | 57.79 | 58.94 | — |
| 2026-03-24 | 56.8 | 57.69 | 56.46 | 57.39 | — |
| 2026-03-23 | 58.22 | 58.25 | 57 | 57 | — |
| 2026-03-20 | 58.26 | 58.54 | 56.91 | 57.48 | — |
| 2026-03-19 | 59.21 | 59.63 | 58.09 | 58.11 | — |
| 2026-03-18 | 59.35 | 59.63 | 58.81 | 59.37 | — |
| 2026-03-17 | 60.13 | 60.8 | 59.6 | 59.71 | — |
| 2026-03-16 | 59.49 | 59.8 | 58.87 | 59.71 | — |
| 2026-03-13 | 59.67 | 60.06 | 58.75 | 59.08 | — |
| 2026-03-12 | 59.17 | 59.38 | 58.32 | 58.95 | — |
| 2026-03-11 | 60 | 60.03 | 59.27 | 59.98 | — |
| 2026-03-10 | 60.6 | 60.96 | 59.98 | 60.13 | — |
| 2026-03-09 | 59.92 | 60.64 | 59.25 | 60.63 | — |
| 2026-03-06 | 60.43 | 60.43 | 59.45 | 60.29 | — |
| 2026-03-05 | 61.8 | 62 | 60.26 | 60.74 | — |
| 2026-03-04 | 61.7 | 62.59 | 61.47 | 62.33 | — |
| 2026-03-03 | 61.57 | 61.95 | 60.43 | 61.22 | — |
| 2026-03-02 | 62.37 | 62.89 | 61.98 | 62.34 | — |
| 2026-02-27 | 61.18 | 62.68 | 61.18 | 62.37 | — |
| 2026-02-26 | 61.53 | 61.6 | 60.65 | 61.1 | — |
| 2026-02-25 | 61.5 | 62.12 | 60.91 | 61.3 | — |
| 2026-02-25 | 61.5 | 62.12 | 60.91 | 61.3 | — |
| 2026-02-25 | 61.5 | 62.12 | 60.91 | 61.3 | — |
| 2026-02-24 | 61.11 | 61.91 | 61.01 | 61.6 | — |
| 2026-02-23 | 60.97 | 61.44 | 60.64 | 61.25 | — |
| 2026-02-20 | 60.62 | 60.93 | 59.65 | 60.66 | — |
| 2026-02-19 | 59.85 | 60.36 | 59.23 | 60.3 | — |
| 2026-02-18 | 60.23 | 60.41 | 59.39 | 59.73 | — |
| 2026-02-17 | 60.85 | 61.3 | 59.48 | 60.35 | — |
| 2026-02-13 | 60.11 | 60.95 | 60.02 | 60.74 | — |
| 2026-02-12 | 60 | 60.93 | 59.25 | 59.86 | — |
| 2026-02-11 | 60.6 | 61.08 | 59.66 | 59.93 | — |
| 2026-02-10 | 60.94 | 61.45 | 59.95 | 60.86 | — |
| 2026-02-09 | 61.37 | 61.63 | 60.36 | 60.77 | — |
| 2026-02-06 | 60 | 62.05 | 59.77 | 61.99 | — |
| 2026-02-05 | 58.91 | 60.56 | 58 | 59.52 | — |
| 2026-02-04 | 56.57 | 57.97 | 56.43 | 57.62 | — |
| 2026-02-03 | 55.55 | 56.53 | 55.49 | 55.99 | — |
| 2026-02-02 | 55.06 | 55.9 | 54.96 | 55.89 | — |
| 2026-01-30 | 54.53 | 55.07 | 54.33 | 55.05 | — |
| 2026-01-29 | 54.64 | 55.17 | 54.21 | 54.28 | — |
| 2026-01-28 | 55.01 | 55.47 | 54.26 | 54.62 | — |
| 2026-01-27 | 54.56 | 56.12 | 54.56 | 55.56 | — |
| 2026-01-26 | 54.55 | 55.21 | 54.48 | 54.6 | — |
| 2026-01-23 | 54.98 | 55.18 | 54.23 | 54.65 | — |
| 2026-01-22 | 54.61 | 55.53 | 54.36 | 54.94 | — |
| 2026-01-21 | 54.1 | 54.62 | 53.55 | 54.5 | — |
| 2026-01-20 | 54.52 | 54.91 | 53.88 | 54.22 | — |