Explore BSX annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | -40.52 |
| 2001 | 78.67 |
| 2002 | 86.82 |
| 2003 | 70.98 |
| 2004 | -1.93 |
| 2005 | -28.58 |
| 2006 | -29.76 |
| 2007 | -31.22 |
| 2008 | -32.16 |
| 2009 | 14.21 |
| 2010 | -15.98 |
| 2011 | -29.74 |
| 2012 | 6.9 |
| 2013 | 104.07 |
| 2014 | 11.25 |
| 2015 | 39.49 |
| 2016 | 20.23 |
| 2017 | 13.3 |
In the last 10 years, BSX increased in 8 and decreased in 2. The average return for this period was +12.57%, while the median return was +16.87%. Maximum gain was +54.43% on 2024 and maximum loss was -52.43% on 2026.
Total : 10 Years
In the last 10 years, BSX increased in 8 and decreased in 2. The average return for this period was +12.57%, while the median return was +16.87%. Maximum gain was +54.43% on 2024 and maximum loss was -52.43% on 2026.
| 2026 | 94.7 | 45.1 | -52.4% |
| 2025 | 89.4 | 95.4 | +6.7% |
| 2024 | 57.8 | 89.3 | +54.4% |
| 2023 | 46.0 | 57.8 | +25.7% |
| 2022 | 43.1 | 46.3 | +7.3% |
| 2018 | 39.79 |
| 2019 | 31.22 |
| 2020 | -20.69 |
| 2021 | 20.44 |
| 2022 | 7.31 |
| 2023 | 25.65 |
| 2024 | 54.43 |
| 2025 | 6.68 |
| 2026 | -52.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 44 | 45.15 | 43.85 | 45.05 | — |
| 2026-09-11 | 43.19 | 43.55 | 42.8 | 42.98 | — |
| 2026-09-10 | 44.13 | 44.42 | 42.78 | 43.1 | — |
| 2026-09-09 | 45.1 | 46.26 | 44.89 | 44.96 | — |
| 2026-09-08 | 47.43 | 47.45 | 44.87 | 44.98 | — |
| 2026-09-04 | 46.92 | 48.06 | 46.85 | 47.8 | — |
| 2026-09-02 | 47.91 | 49.66 | 47.91 | 48.37 | — |
| 2026-09-01 | 49.12 | 49.1 | 47.27 | 48.08 | — |
| 2026-08-31 | 46.4 | 48.96 | 46.1 | 48.3 | — |
| 2026-08-27 | 48 | 48.07 | 46.61 | 46.67 | — |
| 2026-08-26 | 47 | 48.54 | 46.9 | 48.17 | — |
| 2026-08-25 | 48.79 | 50.04 | 48.54 | 49.86 | — |
| 2026-08-24 | 50.29 | 50.38 | 48.77 | 49.01 | — |
| 2026-08-21 | 49.22 | 50.9 | 49.01 | 50.37 | — |
| 2026-08-20 | 51.64 | 51.8 | 49.36 | 49.37 | — |
| 2026-08-19 | 50.8 | 52.56 | 50.67 | 52.01 | — |
| 2026-08-18 | 52.38 | 52.53 | 50.45 | 50.47 | — |
| 2026-08-17 | 51.71 | 52.06 | 51.24 | 51.43 | — |
| 2026-08-14 | 52.83 | 52.99 | 51.7 | 51.83 | — |
| 2026-08-13 | 51.57 | 52.33 | 51.23 | 51.69 | — |
| 2026-08-12 | 50.5 | 51.74 | 50.03 | 51.42 | — |
| 2026-08-11 | 50.27 | 51.5 | 50.13 | 51.19 | — |
| 2026-08-10 | 49.54 | 50.82 | 49.54 | 50.46 | — |
| 2026-08-07 | 49.5 | 50.12 | 49.06 | 49.31 | — |
| 2026-08-06 | 49.23 | 50.16 | 48.88 | 49.3 | — |
| 2026-08-05 | 49.47 | 49.49 | 47.1 | 47.74 | — |
| 2026-08-04 | 48.11 | 49.21 | 47.98 | 49.09 | — |
| 2026-08-03 | 47.82 | 48.92 | 47.5 | 48.43 | — |
| 2026-07-31 | 45.84 | 46.8 | 44.43 | 46.73 | — |
| 2026-07-30 | 45.27 | 46.19 | 44.55 | 46 | — |
| 2026-07-29 | 42.67 | 46.88 | 42.55 | 46.04 | — |
| 2026-07-28 | 46.42 | 47.15 | 45.81 | 46.06 | — |
| 2026-07-27 | 44.6 | 46.32 | 44.6 | 45.51 | — |
| 2026-07-24 | 43.97 | 44.71 | 43.74 | 44.25 | — |
| 2026-07-23 | 42.72 | 43.69 | 42.5 | 43.58 | — |
| 2026-07-22 | 43.77 | 43.67 | 42.69 | 42.97 | — |
| 2026-07-21 | 43.06 | 43.72 | 42.89 | 43.19 | — |
| 2026-07-20 | 43.79 | 44.35 | 43.46 | 43.77 | — |
| 2026-07-17 | 45.22 | 45.25 | 43.77 | 44.03 | — |
| 2026-07-16 | 44.18 | 45.45 | 43.76 | 44.62 | — |
| 2026-07-15 | 42.65 | 43.61 | 42.2 | 43.04 | — |
| 2026-07-14 | 43.5 | 43.4 | 42.28 | 42.63 | — |
| 2026-07-13 | 45.34 | 45.43 | 44.36 | 44.65 | — |
| 2026-07-10 | 45.47 | 45.51 | 44.22 | 44.77 | — |
| 2026-07-09 | 44.53 | 45.11 | 44.1 | 44.99 | — |
| 2026-07-08 | 44.7 | 44.98 | 44.01 | 44.81 | — |
| 2026-07-07 | 45.4 | 46.37 | 45.1 | 45.3 | — |
| 2026-07-06 | 44.81 | 45.28 | 43.83 | 44.6 | — |
| 2026-07-02 | 43.73 | 45.8 | 43.45 | 45.14 | — |
| 2026-07-01 | 43.21 | 43.76 | 42.71 | 43.06 | — |
| 2026-06-30 | 43.31 | 43.41 | 42.25 | 42.68 | — |
| 2026-06-29 | 44.74 | 44.92 | 43.37 | 43.48 | — |
| 2026-06-26 | 44.4 | 45.22 | 44.02 | 44.23 | — |
| 2026-06-25 | 44.21 | 45.28 | 43.89 | 44.2 | — |
| 2026-06-24 | 45.48 | 45.83 | 44.12 | 44.46 | — |
| 2026-06-23 | 44.63 | 45.69 | 44.4 | 45.6 | — |
| 2026-06-22 | 44.95 | 45.22 | 44.05 | 44.33 | — |
| 2026-06-18 | 45.06 | 45.48 | 44.44 | 45.29 | — |
| 2026-06-17 | 46.6 | 46.69 | 44.79 | 44.95 | — |
| 2026-06-16 | 47.25 | 47.24 | 46.21 | 46.92 | — |
| 2026-06-15 | 47.16 | 47.73 | 46.19 | 46.76 | — |
| 2026-06-12 | 47.6 | 47.8 | 45.99 | 46.91 | — |
| 2026-06-11 | 48.26 | 48.64 | 46.91 | 47.17 | — |
| 2026-06-10 | 48.88 | 48.92 | 47.81 | 48.34 | — |
| 2026-06-09 | 48.76 | 49.86 | 48.67 | 48.96 | — |
| 2026-06-05 | 49.45 | 50.14 | 48.28 | 48.55 | — |
| 2026-06-04 | 48.56 | 49.47 | 48.28 | 48.85 | — |
| 2026-06-03 | 47.81 | 48.59 | 47.17 | 47.69 | — |
| 2026-06-02 | 48 | 48.43 | 47.37 | 47.68 | — |
| 2026-06-01 | 48.31 | 48.65 | 47.35 | 47.98 | — |
| 2026-05-29 | 48.72 | 49.3 | 48.13 | 48.31 | — |
| 2026-05-28 | 50.14 | 50.44 | 48.41 | 49.11 | — |
| 2026-05-27 | 53.13 | 53.17 | 50.04 | 50.46 | — |
| 2026-05-22 | 57.6 | 58.51 | 57.39 | 57.78 | — |
| 2026-05-21 | 56.03 | 57.17 | 55.82 | 57.15 | — |
| 2026-05-20 | 56.68 | 56.94 | 55.33 | 56.67 | — |
| 2026-05-19 | 56.47 | 57.59 | 56.24 | 56.81 | — |
| 2026-05-18 | 53.56 | 56.32 | 53.45 | 55.92 | — |
| 2026-05-15 | 54.19 | 54.4 | 52.52 | 52.68 | — |
| 2026-05-14 | 53.27 | 53.69 | 52.75 | 53.55 | — |
| 2026-05-13 | 53.27 | 54.29 | 52.81 | 53.06 | — |
| 2026-05-12 | 53.95 | 54.47 | 53.49 | 54.1 | — |
| 2026-05-11 | 53.77 | 54.2 | 53.15 | 53.37 | — |
| 2026-05-08 | 56.33 | 56.62 | 53.63 | 53.93 | — |
| 2026-05-07 | 56.84 | 58.18 | 56.41 | 56.57 | — |
| 2026-05-06 | 55.81 | 56.1 | 54.98 | 56 | — |
| 2026-05-05 | 57.01 | 57.01 | 55.88 | 55.98 | — |
| 2026-05-04 | 56.65 | 57.68 | 56.53 | 56.85 | — |
| 2026-05-01 | 57.93 | 58.17 | 56.5 | 56.5 | — |
| 2026-04-30 | 57.08 | 57.9 | 56.05 | 57.61 | — |
| 2026-04-29 | 57.71 | 57.83 | 56.17 | 57.15 | — |
| 2026-04-28 | 60.21 | 60.52 | 58.02 | 58.45 | — |
| 2026-04-27 | 61.21 | 61.73 | 59.92 | 59.95 | — |
| 2026-04-24 | 65.8 | 65.97 | 61.96 | 62.07 | — |
| 2026-04-23 | 65.57 | 66.88 | 64.93 | 65.69 | — |
| 2026-04-22 | 62.51 | 65.32 | 61.78 | 64.87 | — |
| 2026-04-21 | 60.74 | 61.68 | 59.38 | 59.52 | — |
| 2026-04-20 | 63.16 | 63.66 | 60.6 | 60.99 | — |
| 2026-04-17 | 64.08 | 64.89 | 63.9 | 64.23 | — |
| 2026-04-16 | 64.77 | 65.56 | 63.35 | 63.42 | — |
| 2026-04-15 | 64.04 | 65.15 | 63.7 | 64.61 | — |
| 2026-04-14 | 63.5 | 64.48 | 63.14 | 63.82 | — |
| 2026-04-13 | 61.5 | 63.18 | 61.47 | 63.18 | — |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | — |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | — |
| 2026-04-08 | 62.84 | 63.54 | 62.13 | 62.56 | — |
| 2026-04-07 | 62.15 | 62.26 | 60.9 | 61.86 | — |
| 2026-04-06 | 62.32 | 63.3 | 62.18 | 62.59 | — |
| 2026-04-02 | 62.05 | 63.19 | 61.82 | 62.82 | — |
| 2026-04-01 | 63.72 | 64.23 | 61.96 | 62 | — |
| 2026-03-31 | 63.48 | 63.91 | 61.44 | 62.75 | — |
| 2026-03-30 | 64.2 | 65.71 | 61.24 | 62.93 | — |
| 2026-03-27 | 70.03 | 70.13 | 68.85 | 69.17 | — |
| 2026-03-26 | 69.4 | 71.2 | 69.4 | 70.17 | — |
| 2026-03-25 | 69 | 70.1 | 68.6 | 69.78 | — |
| 2026-03-24 | 69.12 | 69.18 | 68.03 | 68.15 | — |
| 2026-03-23 | 70.04 | 70.5 | 68.85 | 69.54 | — |
| 2026-03-20 | 69.77 | 70.64 | 69.38 | 69.48 | — |
| 2026-03-19 | 71.13 | 71.78 | 69.06 | 69.89 | — |
| 2026-03-18 | 70.73 | 71.94 | 70.12 | 71.28 | — |