BSX Weekly Statistics
BSX weekly stock returns with week-by-week price performance and historical return data.
Boston Scientific Corp. (BSX) company overview
Boston Scientific focuses on less invasive medical devices that are inserted into the human body through small openings or cuts. It manufactures products for use in angioplasty, blood clot filtration, kidney stone management, cardiac rhythm management, catheter-directed ultrasound imaging, upper gastrointestinal tract diagnostics, interventional oncology, neuromodulation for chronic pain, and treatment of incontinence. The firm markets its devices to healthcare professionals and institutions globally. Foreign sales account for roughly 36% of the firm's total sales.
| Period | Return % |
|---|---|
| 2017 | 1.98 |
| 2017 | 7.3 |
| 2017 | 1.01 |
| 2017 | 0.34 |
| 2017 | 6.01 |
| 2017 | 0.44 |
| 2017 | 0.59 |
| 2017 | -2.86 |
| 2017 | 1.71 |
| 2017 | -0.73 |
| 2017 | -0.81 |
| 2017 | -0.53 |
| 2017 | 2.94 |
| 2017 | -0.84 |
| 2017 | -0.89 |
| 2017 | 1.39 |
| 2017 | 5.02 |
| 2017 | 0.53 |
| 2017 | -1.21 |
| 2017 | 0.69 |
| 2017 | 3.45 |
| 2017 | 1.32 |
| 2017 | 0.87 |
| 2017 | 0 |
| 2017 | 0.97 |
| 2017 | -1.56 |
| 2017 | -0.93 |
| 2017 | 0.8 |
| 2017 | -0.54 |
| 2017 | -2.21 |
| 2017 | -1.03 |
| 2017 | -1.46 |
| 2017 | 0.9 |
| 2017 | -0.71 |
| 2017 | 2.61 |
| 2017 | 5.27 |
| 2017 | -0.41 |
| 2017 | -0.48 |
| 2017 | 1.07 |
| 2017 | 0.99 |
| 2017 | 0.1 |
| 2017 | 0.92 |
| 2017 | -3.85 |
| 2017 | -1.9 |
| 2017 | 1.83 |
| 2017 | -0.07 |
| 2017 | 1.34 |
| 2017 | -8.85 |
| 2017 | -1.68 |
| 2017 | 0.55 |
| 2017 | -3.01 |
| 2017 | -1.43 |
| 2018 | 4.13 |
| 2018 | 5.98 |
| 2018 | 0.62 |
| 2018 | 3.16 |
| 2018 | -3.56 |
| 2018 | -5.37 |
| 2018 | 3.98 |
| 2018 | 0.29 |
| 2018 | -1.58 |
| 2018 | 7.33 |
| 2018 | -2.17 |
| 2018 | -5.8 |
| 2018 | 2.44 |
| 2018 | 0.51 |
| 2018 | 2.61 |
| 2018 | 1.12 |
| 2018 | 0.65 |
| 2018 | 1.06 |
| 2018 | 1.32 |
| 2018 | 2.42 |
| 2018 | -0.79 |
| 2018 | 1.63 |
| 2018 | 3.77 |
| 2018 | 3.1 |
| 2018 | -0.06 |
| 2018 | 0.28 |
| 2018 | 3.38 |
| 2018 | -1.39 |
| 2018 | 1.87 |
| 2018 | 0.15 |
| 2018 | -0.56 |
| 2018 | 0.27 |
| 2018 | 2.47 |
| 2018 | 0.64 |
| 2018 | 1.98 |
| 2018 | -0.44 |
| 2018 | 3.77 |
| 2018 | 0.77 |
| 2018 | 1.32 |
| 2018 | -2.3 |
| 2018 | -2.14 |
| 2018 | -1.62 |
| 2018 | -2.16 |
| 2018 | 1.24 |
| 2018 | 4.41 |
| 2018 | -3.28 |
| 2018 | -6.33 |
| 2018 | 7.11 |
| 2018 | -6.85 |
| 2018 | 1.1 |
| 2018 | -7.47 |
| 2018 | 6.35 |
| 2019 | -2.03 |
| 2019 | 3.55 |
| 2019 | 6.86 |
| 2019 | 0.83 |
| 2019 | 1.96 |
| 2019 | 3.57 |
| 2019 | 1.78 |
| 2019 | 1.22 |
| 2019 | 0.25 |
| 2019 | -3.47 |
| 2019 | 1.23 |
| 2019 | -6.7 |
| 2019 | 2.9 |
| 2019 | -1.7 |
| 2019 | -0.97 |
| 2019 | -7.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 42.12 | 42.83 | 41.97 | 42.73 | — |
| 2026-10-08 | 41.5 | 42.27 | 41.38 | 42.04 | — |
| 2026-10-07 | 42.19 | 42.51 | 41.5 | 41.58 | — |
| 2026-10-06 | 42.47 | 42.75 | 42 | 42.19 | — |
| 2026-10-05 | 42.53 | 43.29 | 42.28 | 42.4 | — |
| 2026-10-02 | 43.31 | 43.44 | 41.94 | 42.6 | — |
| 2026-10-01 | 43.51 | 43.96 | 42.95 | 43.23 | — |
| 2026-09-30 | 43.74 | 43.97 | 43.3 | 43.65 | — |
| 2026-09-29 | 44.15 | 44.3 | 43.22 | 43.88 | — |
| 2026-09-28 | 43.91 | 44.15 | 43.17 | 44.11 | — |
| 2026-09-25 | 44.68 | 44.82 | 43.33 | 43.92 | — |
| 2026-09-24 | 44.65 | 45.16 | 44.47 | 44.68 | — |
| 2026-09-23 | 45 | 45.73 | 43.99 | 44.62 | — |
| 2026-09-21 | 42.98 | 43.81 | 42.72 | 43.72 | — |
| 2026-09-18 | 43.08 | 43.9 | 43.05 | 43.34 | — |
| 2026-09-17 | 43.47 | 43.66 | 42.95 | 43.55 | — |
| 2026-09-16 | 43.85 | 44.67 | 43.65 | 43.91 | — |
| 2026-09-15 | 44.32 | 44.99 | 43.68 | 43.87 | — |
| 2026-09-14 | 44 | 45.15 | 43.85 | 45.05 | — |
| 2026-09-11 | 43.19 | 43.55 | 42.8 | 42.98 | — |
| 2026-09-10 | 44.13 | 44.42 | 42.78 | 43.1 | — |
| 2026-09-09 | 45.1 | 46.26 | 44.89 | 44.96 | — |
| 2026-09-08 | 47.43 | 47.45 | 44.87 | 44.98 | — |
| 2026-09-04 | 46.92 | 48.06 | 46.85 | 47.8 | — |
| 2026-09-02 | 47.91 | 49.66 | 47.91 | 48.37 | — |
| 2026-09-01 | 49.12 | 49.1 | 47.27 | 48.08 | — |
| 2026-08-31 | 46.4 | 48.96 | 46.1 | 48.3 | — |
| 2026-08-27 | 48 | 48.07 | 46.61 | 46.67 | — |
| 2026-08-26 | 47 | 48.54 | 46.9 | 48.17 | — |
| 2026-08-25 | 48.79 | 50.04 | 48.54 | 49.86 | — |
| 2026-08-24 | 50.29 | 50.38 | 48.77 | 49.01 | — |
| 2026-08-21 | 49.22 | 50.9 | 49.01 | 50.37 | — |
| 2026-08-20 | 51.64 | 51.8 | 49.36 | 49.37 | — |
| 2026-08-19 | 50.8 | 52.56 | 50.67 | 52.01 | — |
| 2026-08-18 | 52.38 | 52.53 | 50.45 | 50.47 | — |
| 2026-08-17 | 51.71 | 52.06 | 51.24 | 51.43 | — |
| 2026-08-14 | 52.83 | 52.99 | 51.7 | 51.83 | — |
| 2026-08-13 | 51.57 | 52.33 | 51.23 | 51.69 | — |
| 2026-08-12 | 50.5 | 51.74 | 50.03 | 51.42 | — |
| 2026-08-11 | 50.27 | 51.5 | 50.13 | 51.19 | — |
| 2026-08-10 | 49.54 | 50.82 | 49.54 | 50.46 | — |
| 2026-08-07 | 49.5 | 50.12 | 49.06 | 49.31 | — |
| 2026-08-06 | 49.23 | 50.16 | 48.88 | 49.3 | — |
| 2026-08-05 | 49.47 | 49.49 | 47.1 | 47.74 | — |
| 2026-08-04 | 48.11 | 49.21 | 47.98 | 49.09 | — |
| 2026-08-03 | 47.82 | 48.92 | 47.5 | 48.43 | — |
| 2026-07-31 | 45.84 | 46.8 | 44.43 | 46.73 | — |
| 2026-07-30 | 45.27 | 46.19 | 44.55 | 46 | — |
| 2026-07-29 | 42.67 | 46.88 | 42.55 | 46.04 | — |
| 2026-07-28 | 46.42 | 47.15 | 45.81 | 46.06 | — |
| 2026-07-27 | 44.6 | 46.32 | 44.6 | 45.51 | — |
| 2026-07-24 | 43.97 | 44.71 | 43.74 | 44.25 | — |
| 2026-07-23 | 42.72 | 43.69 | 42.5 | 43.58 | — |
| 2026-07-22 | 43.77 | 43.67 | 42.69 | 42.97 | — |
| 2026-07-21 | 43.06 | 43.72 | 42.89 | 43.19 | — |
| 2026-07-20 | 43.79 | 44.35 | 43.46 | 43.77 | — |
| 2026-07-17 | 45.22 | 45.25 | 43.77 | 44.03 | — |
| 2026-07-16 | 44.18 | 45.45 | 43.76 | 44.62 | — |
| 2026-07-15 | 42.65 | 43.61 | 42.2 | 43.04 | — |
| 2026-07-14 | 43.5 | 43.4 | 42.28 | 42.63 | — |
| 2026-07-13 | 45.34 | 45.43 | 44.36 | 44.65 | — |
| 2026-07-10 | 45.47 | 45.51 | 44.22 | 44.77 | — |
| 2026-07-09 | 44.53 | 45.11 | 44.1 | 44.99 | — |
| 2026-07-08 | 44.7 | 44.98 | 44.01 | 44.81 | — |
| 2026-07-07 | 45.4 | 46.37 | 45.1 | 45.3 | — |
| 2026-07-06 | 44.81 | 45.28 | 43.83 | 44.6 | — |
| 2026-07-02 | 43.73 | 45.8 | 43.45 | 45.14 | — |
| 2026-07-01 | 43.21 | 43.76 | 42.71 | 43.06 | — |
| 2026-06-30 | 43.31 | 43.41 | 42.25 | 42.68 | — |
| 2026-06-29 | 44.74 | 44.92 | 43.37 | 43.48 | — |
| 2026-06-26 | 44.4 | 45.22 | 44.02 | 44.23 | — |
| 2026-06-25 | 44.21 | 45.28 | 43.89 | 44.2 | — |
| 2026-06-24 | 45.48 | 45.83 | 44.12 | 44.46 | — |
| 2026-06-23 | 44.63 | 45.69 | 44.4 | 45.6 | — |
| 2026-06-22 | 44.95 | 45.22 | 44.05 | 44.33 | — |
| 2026-06-18 | 45.06 | 45.48 | 44.44 | 45.29 | — |
| 2026-06-17 | 46.6 | 46.69 | 44.79 | 44.95 | — |
| 2026-06-16 | 47.25 | 47.24 | 46.21 | 46.92 | — |
| 2026-06-15 | 47.16 | 47.73 | 46.19 | 46.76 | — |
| 2026-06-12 | 47.6 | 47.8 | 45.99 | 46.91 | — |
| 2026-06-11 | 48.26 | 48.64 | 46.91 | 47.17 | — |
| 2026-06-10 | 48.88 | 48.92 | 47.81 | 48.34 | — |
| 2026-06-09 | 48.76 | 49.86 | 48.67 | 48.96 | — |
| 2026-06-05 | 49.45 | 50.14 | 48.28 | 48.55 | — |
| 2026-06-04 | 48.56 | 49.47 | 48.28 | 48.85 | — |
| 2026-06-03 | 47.81 | 48.59 | 47.17 | 47.69 | — |
| 2026-06-02 | 48 | 48.43 | 47.37 | 47.68 | — |
| 2026-06-01 | 48.31 | 48.65 | 47.35 | 47.98 | — |
| 2026-05-29 | 48.72 | 49.3 | 48.13 | 48.31 | — |
| 2026-05-28 | 50.14 | 50.44 | 48.41 | 49.11 | — |
| 2026-05-27 | 53.13 | 53.17 | 50.04 | 50.46 | — |
| 2026-05-22 | 57.6 | 58.51 | 57.39 | 57.78 | — |
| 2026-05-21 | 56.03 | 57.17 | 55.82 | 57.15 | — |
| 2026-05-20 | 56.68 | 56.94 | 55.33 | 56.67 | — |
| 2026-05-19 | 56.47 | 57.59 | 56.24 | 56.81 | — |
| 2026-05-18 | 53.56 | 56.32 | 53.45 | 55.92 | — |
| 2026-05-15 | 54.19 | 54.4 | 52.52 | 52.68 | — |
| 2026-05-14 | 53.27 | 53.69 | 52.75 | 53.55 | — |
| 2026-05-13 | 53.27 | 54.29 | 52.81 | 53.06 | — |
| 2026-05-12 | 53.95 | 54.47 | 53.49 | 54.1 | — |
| 2026-05-11 | 53.77 | 54.2 | 53.15 | 53.37 | — |
| 2026-05-08 | 56.33 | 56.62 | 53.63 | 53.93 | — |
| 2026-05-07 | 56.84 | 58.18 | 56.41 | 56.57 | — |
| 2026-05-06 | 55.81 | 56.1 | 54.98 | 56 | — |
| 2026-05-05 | 57.01 | 57.01 | 55.88 | 55.98 | — |
| 2026-05-04 | 56.65 | 57.68 | 56.53 | 56.85 | — |
| 2026-05-01 | 57.93 | 58.17 | 56.5 | 56.5 | — |
| 2026-04-30 | 57.08 | 57.9 | 56.05 | 57.61 | — |
| 2026-04-29 | 57.71 | 57.83 | 56.17 | 57.15 | — |
| 2026-04-28 | 60.21 | 60.52 | 58.02 | 58.45 | — |
| 2026-04-27 | 61.21 | 61.73 | 59.92 | 59.95 | — |
| 2026-04-24 | 65.8 | 65.97 | 61.96 | 62.07 | — |
| 2026-04-23 | 65.57 | 66.88 | 64.93 | 65.69 | — |
| 2026-04-22 | 62.51 | 65.32 | 61.78 | 64.87 | — |
| 2026-04-21 | 60.74 | 61.68 | 59.38 | 59.52 | — |
| 2026-04-20 | 63.16 | 63.66 | 60.6 | 60.99 | — |
| 2026-04-17 | 64.08 | 64.89 | 63.9 | 64.23 | — |
| 2026-04-16 | 64.77 | 65.56 | 63.35 | 63.42 | — |
| 2026-04-15 | 64.04 | 65.15 | 63.7 | 64.61 | — |
| 2026-04-14 | 63.5 | 64.48 | 63.14 | 63.82 | — |