BSX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.98 |
| 2017 | 7.3 |
| 2017 | 1.01 |
| 2017 | 0.34 |
| 2017 | 6.01 |
| 2017 | 0.44 |
| 2017 | 0.59 |
| 2017 | -2.86 |
| 2017 | 1.71 |
| 2017 | -0.73 |
| 2017 | -0.81 |
| 2017 | -0.53 |
| 2017 | 2.94 |
| 2017 | -0.84 |
| 2017 | -0.89 |
| 2017 | 1.39 |
| 2017 | 5.02 |
| 2017 | 0.53 |
| 2017 |
In the last 52 weeks, BSX increased in 27 and decreased in 25. The average return for this period was +0.28%, while the median return was +0.33%. Maximum gain was +7.62% on 2025-04-11 and maximum loss was -8.99% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, BSX increased in 27 and decreased in 25. The average return for this period was +0.28%, while the median return was +0.33%. Maximum gain was +7.62% on 2025-04-11 and maximum loss was -8.99% on 2025-04-04.
In the last 52 weeks, BSX increased in 27 and decreased in 25. The average return for this period was +0.28%, while the median return was +0.33%. Maximum gain was +7.62% on 2025-04-11 and maximum loss was -8.99% on 2025-04-04.
| 2025-12-26 | 95.8 | 96.1 | +0.3% |
| 2025-12-19 | 92.8 | 95.6 | +3.0% |
| 2025-12-12 | 96.9 | 92.6 | -4.5% |
| 2025-12-05 | 101.6 | 97.5 | -4.0% |
| 2025-11-28 | 96.3 | 101.6 | +5.5% |
| 2025-11-21 | 102.3 | 96.9 | -5.3% |
| 2025-11-14 | 99.3 | 102.7 | +3.4% |
| 2025-11-07 | 100.8 | 100.0 | -0.7% |
| 2025-10-31 | 101.4 | 100.7 | -0.7% |
| 2025-10-24 | 99.7 | 101.1 | +1.4% |
| 2025-10-17 | 95.1 | 99.2 | +4.3% |
| 2025-10-10 | 97.5 | 95.4 | -2.1% |
| 2025-10-03 | 98.1 | 97.3 | -0.8% |
| 2025-09-26 | 97.9 | 98.2 | +0.3% |
| 2025-09-19 | 102.8 | 97.8 | -4.8% |
| 2025-09-12 | 107.5 | 102.7 | -4.4% |
| 2025-09-05 | 105.5 | 107.2 | +1.7% |
| 2025-08-29 | 106.2 | 105.5 | -0.6% |
| 2025-08-22 | 103.0 | 106.2 | +3.1% |
| 2025-08-15 | 102.8 | 103.2 | +0.4% |
| 2025-08-08 | 105.6 | 103.1 | -2.4% |
| 2025-08-01 | 106.3 | 105.4 | -0.9% |
| 2025-07-25 | 103.0 | 106.1 | +3.0% |
| 2025-07-18 | 102.7 | 103.6 | +1.0% |
| 2025-07-11 | 104.6 | 103.2 | -1.4% |
| 2025-07-03 | 106.5 | 104.3 | -2.0% |
| 2025-06-27 | 101.5 | 106.5 | +5.0% |
| 2025-06-20 | 100.7 | 101.3 | +0.6% |
| 2025-06-13 | 101.5 | 99.7 | -1.7% |
| 2025-06-06 | 104.5 | 102.1 | -2.3% |
| -1.21 |
| 2017 | 0.69 |
| 2017 | 3.45 |
| 2017 | 1.32 |
| 2017 | 0.87 |
| 2017 | 0 |
| 2017 | 0.97 |
| 2017 | -1.56 |
| 2017 | -0.93 |
| 2017 | 0.8 |
| 2017 | -0.54 |
| 2017 | -2.21 |
| 2017 | -1.03 |
| 2017 | -1.46 |
| 2017 | 0.9 |
| 2017 | -0.71 |
| 2017 | 2.61 |
| 2017 | 5.27 |
| 2017 | -0.41 |
| 2017 | -0.48 |
| 2017 | 1.07 |
| 2017 | 0.99 |
| 2017 | 0.1 |
| 2017 | 0.92 |
| 2017 | -3.85 |
| 2017 | -1.9 |
| 2017 | 1.83 |
| 2017 | -0.07 |
| 2017 | 1.34 |
| 2017 | -8.85 |
| 2017 | -1.68 |
| 2017 | 0.55 |
| 2017 | -3.01 |
| 2017 | -1.43 |
| 2018 | 4.13 |
| 2018 | 5.98 |
| 2018 | 0.62 |
| 2018 | 3.16 |
| 2018 | -3.56 |
| 2018 | -5.37 |
| 2018 | 3.98 |
| 2018 | 0.29 |
| 2018 | -1.58 |
| 2018 | 7.33 |
| 2018 | -2.17 |
| 2018 | -5.8 |
| 2018 | 2.44 |
| 2018 | 0.51 |
| 2018 | 2.61 |
| 2018 | 1.12 |
| 2018 | 0.65 |
| 2018 | 1.06 |
| 2018 | 1.32 |
| 2018 | 2.42 |
| 2018 | -0.79 |
| 2018 | 1.63 |
| 2018 | 3.77 |
| 2018 | 3.1 |
| 2018 | -0.06 |
| 2018 | 0.28 |
| 2018 | 3.38 |
| 2018 | -1.39 |
| 2018 | 1.87 |
| 2018 | 0.15 |
| 2018 | -0.56 |
| 2018 | 0.27 |
| 2018 | 2.47 |
| 2018 | 0.64 |
| 2018 | 1.98 |
| 2018 | -0.44 |
| 2018 | 3.77 |
| 2018 | 0.77 |
| 2018 | 1.32 |
| 2018 | -2.3 |
| 2018 | -2.14 |
| 2018 | -1.62 |
| 2018 | -2.16 |
| 2018 | 1.24 |
| 2018 | 4.41 |
| 2018 | -3.28 |
| 2018 | -6.33 |
| 2018 | 7.11 |
| 2018 | -6.85 |
| 2018 | 1.1 |
| 2018 | -7.47 |
| 2018 | 6.35 |
| 2019 | -2.03 |
| 2019 | 3.55 |
| 2019 | 6.86 |
| 2019 | 0.83 |
| 2019 | 1.96 |
| 2019 | 3.57 |
| 2019 | 1.78 |
| 2019 | 1.22 |
| 2019 | 0.25 |
| 2019 | -3.47 |
| 2019 | 1.23 |
| 2019 | -6.7 |
| 2019 | 2.9 |
| 2019 | -1.7 |
| 2019 | -0.97 |
| 2019 | -7.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 45.34 | 45.43 | 44.36 | 44.65 | — |
| 2026-07-10 | 45.47 | 45.51 | 44.22 | 44.77 | — |
| 2026-07-09 | 44.53 | 45.11 | 44.1 | 44.99 | — |
| 2026-07-08 | 44.7 | 44.98 | 44.01 | 44.81 | — |
| 2026-07-07 | 45.4 | 46.37 | 45.1 | 45.3 | — |
| 2026-07-06 | 44.81 | 45.28 | 43.83 | 44.6 | — |
| 2026-07-02 | 43.73 | 45.8 | 43.45 | 45.14 | — |
| 2026-07-01 | 43.21 | 43.76 | 42.71 | 43.06 | — |
| 2026-06-30 | 43.31 | 43.41 | 42.25 | 42.68 | — |
| 2026-06-29 | 44.74 | 44.92 | 43.37 | 43.48 | — |
| 2026-06-26 | 44.4 | 45.22 | 44.02 | 44.23 | — |
| 2026-06-25 | 44.21 | 45.28 | 43.89 | 44.2 | — |
| 2026-06-24 | 45.48 | 45.83 | 44.12 | 44.46 | — |
| 2026-06-23 | 44.63 | 45.69 | 44.4 | 45.6 | — |
| 2026-06-22 | 44.95 | 45.22 | 44.05 | 44.33 | — |
| 2026-06-18 | 45.06 | 45.48 | 44.44 | 45.29 | — |
| 2026-06-17 | 46.6 | 46.69 | 44.79 | 44.95 | — |
| 2026-06-16 | 47.25 | 47.24 | 46.21 | 46.92 | — |
| 2026-06-15 | 47.16 | 47.73 | 46.19 | 46.76 | — |
| 2026-06-12 | 47.6 | 47.8 | 45.99 | 46.91 | — |
| 2026-06-11 | 48.26 | 48.64 | 46.91 | 47.17 | — |
| 2026-06-10 | 48.88 | 48.92 | 47.81 | 48.34 | — |
| 2026-06-09 | 48.76 | 49.86 | 48.67 | 48.96 | — |
| 2026-06-05 | 49.45 | 50.14 | 48.28 | 48.55 | — |
| 2026-06-04 | 48.56 | 49.47 | 48.28 | 48.85 | — |
| 2026-06-03 | 47.81 | 48.59 | 47.17 | 47.69 | — |
| 2026-06-02 | 48 | 48.43 | 47.37 | 47.68 | — |
| 2026-06-01 | 48.31 | 48.65 | 47.35 | 47.98 | — |
| 2026-05-29 | 48.72 | 49.3 | 48.13 | 48.31 | — |
| 2026-05-28 | 50.14 | 50.44 | 48.41 | 49.11 | — |
| 2026-05-27 | 53.13 | 53.17 | 50.04 | 50.46 | — |
| 2026-05-22 | 57.6 | 58.51 | 57.39 | 57.78 | — |
| 2026-05-21 | 56.03 | 57.17 | 55.82 | 57.15 | — |
| 2026-05-20 | 56.68 | 56.94 | 55.33 | 56.67 | — |
| 2026-05-19 | 56.47 | 57.59 | 56.24 | 56.81 | — |
| 2026-05-18 | 53.56 | 56.32 | 53.45 | 55.92 | — |
| 2026-05-15 | 54.19 | 54.4 | 52.52 | 52.68 | — |
| 2026-05-14 | 53.27 | 53.69 | 52.75 | 53.55 | — |
| 2026-05-13 | 53.27 | 54.29 | 52.81 | 53.06 | — |
| 2026-05-12 | 53.95 | 54.47 | 53.49 | 54.1 | — |
| 2026-05-11 | 53.77 | 54.2 | 53.15 | 53.37 | — |
| 2026-05-08 | 56.33 | 56.62 | 53.63 | 53.93 | — |
| 2026-05-07 | 56.84 | 58.18 | 56.41 | 56.57 | — |
| 2026-05-06 | 55.81 | 56.1 | 54.98 | 56 | — |
| 2026-05-05 | 57.01 | 57.01 | 55.88 | 55.98 | — |
| 2026-05-04 | 56.65 | 57.68 | 56.53 | 56.85 | — |
| 2026-05-01 | 57.93 | 58.17 | 56.5 | 56.5 | — |
| 2026-04-30 | 57.08 | 57.9 | 56.05 | 57.61 | — |
| 2026-04-29 | 57.71 | 57.83 | 56.17 | 57.15 | — |
| 2026-04-28 | 60.21 | 60.52 | 58.02 | 58.45 | — |
| 2026-04-27 | 61.21 | 61.73 | 59.92 | 59.95 | — |
| 2026-04-24 | 65.8 | 65.97 | 61.96 | 62.07 | — |
| 2026-04-23 | 65.57 | 66.88 | 64.93 | 65.69 | — |
| 2026-04-22 | 62.51 | 65.32 | 61.78 | 64.87 | — |
| 2026-04-21 | 60.74 | 61.68 | 59.38 | 59.52 | — |
| 2026-04-20 | 63.16 | 63.66 | 60.6 | 60.99 | — |
| 2026-04-17 | 64.08 | 64.89 | 63.9 | 64.23 | — |
| 2026-04-16 | 64.77 | 65.56 | 63.35 | 63.42 | — |
| 2026-04-15 | 64.04 | 65.15 | 63.7 | 64.61 | — |
| 2026-04-14 | 63.5 | 64.48 | 63.14 | 63.82 | — |
| 2026-04-13 | 61.5 | 63.18 | 61.47 | 63.18 | — |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | — |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | — |
| 2026-04-08 | 62.84 | 63.54 | 62.13 | 62.56 | — |
| 2026-04-07 | 62.15 | 62.26 | 60.9 | 61.86 | — |
| 2026-04-06 | 62.32 | 63.3 | 62.18 | 62.59 | — |
| 2026-04-02 | 62.05 | 63.19 | 61.82 | 62.82 | — |
| 2026-04-01 | 63.72 | 64.23 | 61.96 | 62 | — |
| 2026-03-31 | 63.48 | 63.91 | 61.44 | 62.75 | — |
| 2026-03-30 | 64.2 | 65.71 | 61.24 | 62.93 | — |
| 2026-03-27 | 70.03 | 70.13 | 68.85 | 69.17 | — |
| 2026-03-26 | 69.4 | 71.2 | 69.4 | 70.17 | — |
| 2026-03-25 | 69 | 70.1 | 68.6 | 69.78 | — |
| 2026-03-24 | 69.12 | 69.18 | 68.03 | 68.15 | — |
| 2026-03-23 | 70.04 | 70.5 | 68.85 | 69.54 | — |
| 2026-03-20 | 69.77 | 70.64 | 69.38 | 69.48 | — |
| 2026-03-19 | 71.13 | 71.78 | 69.06 | 69.89 | — |
| 2026-03-18 | 70.73 | 71.94 | 70.12 | 71.28 | — |
| 2026-03-17 | 70.13 | 71.91 | 70.1 | 71.2 | — |
| 2026-03-16 | 69.22 | 70.03 | 69.02 | 69.79 | — |
| 2026-03-13 | 68.96 | 69.6 | 68.42 | 69.13 | — |
| 2026-03-12 | 69.63 | 69.87 | 67.56 | 68.55 | — |
| 2026-03-11 | 70.14 | 70.4 | 68.19 | 69.63 | — |
| 2026-03-10 | 71.39 | 71.71 | 69.78 | 69.96 | — |
| 2026-03-09 | 70.32 | 72.37 | 69.52 | 71.9 | — |
| 2026-03-06 | 72.9 | 72.94 | 71.08 | 71.35 | — |
| 2026-03-05 | 71.8 | 73.13 | 70.75 | 72.99 | — |
| 2026-03-04 | 73.53 | 73.77 | 71.83 | 72.21 | — |
| 2026-03-03 | 75.52 | 76.37 | 72.89 | 73.85 | — |
| 2026-03-02 | 76.28 | 76.68 | 75.33 | 76.22 | — |
| 2026-02-27 | 75.27 | 76.87 | 75.27 | 76.85 | — |
| 2026-02-26 | 74 | 75.87 | 73.66 | 75.75 | — |
| 2026-02-25 | 74.81 | 74.91 | 73.44 | 73.48 | — |
| 2026-02-25 | 74.81 | 74.91 | 73.44 | 73.48 | — |
| 2026-02-25 | 74.81 | 74.91 | 73.44 | 73.48 | — |
| 2026-02-24 | 74.5 | 75.7 | 73.81 | 75.15 | — |
| 2026-02-23 | 74.27 | 75.32 | 74.26 | 74.37 | — |
| 2026-02-20 | 75.46 | 75.58 | 74.46 | 74.58 | — |
| 2026-02-19 | 76.1 | 76.87 | 75.52 | 75.72 | — |
| 2026-02-18 | 76.22 | 76.36 | 75.31 | 76.28 | — |
| 2026-02-17 | 75.03 | 76.82 | 75 | 76.29 | — |
| 2026-02-13 | 74.82 | 76.37 | 74.43 | 74.73 | — |
| 2026-02-12 | 73.38 | 75.29 | 73.16 | 74.12 | — |
| 2026-02-11 | 74.12 | 74.5 | 72.69 | 73.47 | — |
| 2026-02-10 | 74.65 | 75.42 | 73.92 | 74.25 | — |
| 2026-02-09 | 75.61 | 75.79 | 74.08 | 74.12 | — |
| 2026-02-06 | 77.24 | 79.17 | 75.12 | 76.27 | — |
| 2026-02-05 | 77.35 | 78.63 | 74.86 | 77.64 | — |
| 2026-02-04 | 81.38 | 81.78 | 75 | 75.5 | — |
| 2026-02-03 | 91.54 | 93.13 | 90.83 | 91.62 | — |
| 2026-02-02 | 93.15 | 94.18 | 91.65 | 91.87 | — |
| 2026-01-30 | 93.05 | 94.25 | 92.02 | 93.53 | — |
| 2026-01-29 | 93.06 | 93.32 | 91.45 | 92.33 | — |
| 2026-01-28 | 93.32 | 94.46 | 92.94 | 93.79 | — |
| 2026-01-27 | 93.23 | 93.92 | 92.7 | 93.61 | — |
| 2026-01-26 | 92.15 | 94.75 | 91.92 | 93.55 | — |
| 2026-01-23 | 91.5 | 92.6 | 90.89 | 92.51 | — |
| 2026-01-22 | 91.92 | 93.07 | 90.92 | 91.29 | — |
| 2026-01-21 | 91.7 | 92.29 | 90.44 | 91.71 | — |
| 2026-01-20 | 88.21 | 91.54 | 87.03 | 91.2 | — |