View CB year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 160.21 |
| 2001 | -2.67 |
| 2002 | -25.67 |
| 2003 | 35.76 |
| 2004 | 3.89 |
| 2005 | 26.25 |
| 2006 | 11.06 |
| 2007 | 2.37 |
| 2008 | -13.3 |
| 2009 | -4.96 |
| 2010 | 26.34 |
| 2011 | 12.66 |
| 2012 | 13.47 |
| 2013 | 26.58 |
| 2014 | 12.96 |
| 2015 | 2.11 |
| 2016 | 16.17 |
| 2017 | 10.95 |
In the last 10 years, CB increased in 8 and decreased in 2. The average return for this period was +11.98%, while the median return was +14.47%. Maximum gain was +29.11% on 2021 and maximum loss was -9.22% on 2018.
Total : 10 Years
In the last 10 years, CB increased in 8 and decreased in 2. The average return for this period was +11.98%, while the median return was +14.47%. Maximum gain was +29.11% on 2021 and maximum loss was -9.22% on 2018.
| 2026 | 310.1 | 354.7 | +14.4% |
| 2025 | 272.5 | 312.1 | +14.5% |
| 2024 | 227.4 | 276.3 | +21.5% |
| 2023 | 220.8 | 226.0 | +2.4% |
| 2022 | 191.4 | 220.6 | +15.2% |
| 2018 |
| -9.22 |
| 2019 | 22.29 |
| 2020 | -1.35 |
| 2021 | 29.11 |
| 2022 | 15.23 |
| 2023 | 2.37 |
| 2024 | 21.53 |
| 2025 | 14.53 |
| 2026 | 14.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 352.5 | 355.7 | 349.73 | 354.74 | — |
| 2026-07-10 | 348.76 | 348.87 | 343.1 | 347.83 | — |
| 2026-07-09 | 354.32 | 355.45 | 346.16 | 347.8 | — |
| 2026-07-08 | 360.83 | 360.3 | 354.76 | 355.09 | — |
| 2026-07-07 | 357.45 | 365.25 | 357.45 | 359.3 | — |
| 2026-07-06 | 359.12 | 361 | 353.05 | 356.53 | — |
| 2026-07-02 | 351.54 | 361.33 | 349.6 | 361.17 | — |
| 2026-07-01 | 343.71 | 352.95 | 342.42 | 351.73 | — |
| 2026-06-30 | 343.37 | 344.85 | 339.98 | 340.74 | — |
| 2026-06-29 | 340 | 343.64 | 339.19 | 343.29 | — |
| 2026-06-26 | 335.02 | 342.69 | 331.42 | 341.44 | — |
| 2026-06-25 | 334.19 | 337.87 | 330.02 | 330.82 | — |
| 2026-06-24 | 334 | 337.43 | 330.45 | 335.15 | — |
| 2026-06-23 | 330.88 | 333.17 | 326.52 | 332.11 | — |
| 2026-06-22 | 325.37 | 330.03 | 324.57 | 325.2 | — |
| 2026-06-18 | 327.99 | 328.72 | 322 | 323.4 | — |
| 2026-06-17 | 327.56 | 331.2 | 326.16 | 327.96 | — |
| 2026-06-16 | 329.52 | 331.99 | 326 | 328.89 | — |
| 2026-06-15 | 324.96 | 328.45 | 323.7 | 326.95 | — |
| 2026-06-12 | 325.62 | 328.64 | 319.71 | 328.14 | — |
| 2026-06-11 | 330.58 | 332.79 | 327.7 | 327.93 | — |
| 2026-06-10 | 328.94 | 333.54 | 326.38 | 330.58 | — |
| 2026-06-09 | 321.88 | 328.67 | 321.61 | 325.13 | — |
| 2026-06-05 | 317.59 | 328.57 | 316.31 | 326.27 | — |
| 2026-06-04 | 316.75 | 319.96 | 313.8 | 314.5 | — |
| 2026-06-03 | 312.19 | 316.11 | 311.61 | 312.75 | — |
| 2026-06-02 | 309.14 | 314.46 | 308.61 | 312.27 | — |
| 2026-06-01 | 310.12 | 313.28 | 309.43 | 309.78 | — |
| 2026-05-29 | 315.78 | 316.48 | 310.68 | 311.73 | — |
| 2026-05-28 | 320.01 | 321.3 | 315.99 | 316.22 | — |
| 2026-05-27 | 325.07 | 327.93 | 320.46 | 320.63 | — |
| 2026-05-22 | 331 | 331.98 | 327.39 | 327.89 | — |
| 2026-05-21 | 326.78 | 331.99 | 323.35 | 330.26 | — |
| 2026-05-20 | 331.6 | 331.6 | 327.49 | 328.38 | — |
| 2026-05-19 | 330.84 | 334.03 | 327.92 | 330.13 | — |
| 2026-05-18 | 324.42 | 331.44 | 324.32 | 330.33 | — |
| 2026-05-15 | 322.33 | 325.82 | 321.36 | 324.15 | — |
| 2026-05-14 | 317.83 | 320.3 | 317.5 | 320.09 | — |
| 2026-05-13 | 320.22 | 324.51 | 315.04 | 316.01 | — |
| 2026-05-12 | 320.61 | 324.92 | 318.59 | 322.04 | — |
| 2026-05-11 | 321.7 | 322.55 | 318.21 | 320.26 | — |
| 2026-05-08 | 322.13 | 323.64 | 318.55 | 319.64 | — |
| 2026-05-07 | 320.39 | 322.66 | 318.85 | 321.28 | — |
| 2026-05-06 | 323.25 | 326.75 | 320.63 | 321.9 | — |
| 2026-05-05 | 324.63 | 326.02 | 322.5 | 322.57 | — |
| 2026-05-04 | 324.21 | 328.63 | 322.68 | 325.12 | — |
| 2026-05-01 | 328.85 | 331.48 | 326 | 326.22 | — |
| 2026-04-30 | 323.28 | 328.72 | 321.69 | 327 | — |
| 2026-04-29 | 329.74 | 330.5 | 323.56 | 325.75 | — |
| 2026-04-28 | 329.26 | 332.64 | 327.29 | 330.34 | — |
| 2026-04-27 | 323.48 | 329.93 | 323.09 | 324.6 | — |
| 2026-04-24 | 330.79 | 332 | 325.38 | 326.12 | — |
| 2026-04-23 | 326.39 | 332.93 | 326.31 | 332.88 | — |
| 2026-04-22 | 321.66 | 328.64 | 320 | 325.43 | — |
| 2026-04-21 | 328.81 | 331.35 | 326.01 | 329.29 | — |
| 2026-04-20 | 331.87 | 334.97 | 328.55 | 329.99 | — |
| 2026-04-17 | 326.73 | 332.4 | 326.43 | 330.83 | — |
| 2026-04-16 | 327.27 | 328.9 | 325.78 | 328.42 | — |
| 2026-04-15 | 325.26 | 330 | 324.68 | 327.27 | — |
| 2026-04-14 | 327.5 | 328.43 | 324.5 | 325.74 | — |
| 2026-04-13 | 327.91 | 330.03 | 326.65 | 329.98 | — |
| 2026-04-10 | 332.91 | 332.99 | 324.51 | 327.91 | — |
| 2026-04-09 | 330.78 | 336.14 | 330.33 | 332.94 | — |
| 2026-04-08 | 325.28 | 332.79 | 323.02 | 332.64 | — |
| 2026-04-07 | 326.6 | 329.58 | 325.37 | 327.4 | — |
| 2026-04-06 | 326.69 | 328.05 | 323.79 | 326.9 | — |
| 2026-04-02 | 328.24 | 330.53 | 326.96 | 328.33 | — |
| 2026-04-01 | 324.96 | 328.49 | 323.95 | 327.16 | — |
| 2026-03-31 | 326.67 | 328.44 | 321.04 | 325.93 | — |
| 2026-03-30 | 321.88 | 327.06 | 320.38 | 325.35 | — |
| 2026-03-27 | 324.87 | 326.51 | 318.31 | 319.09 | — |
| 2026-03-26 | 323.65 | 326.19 | 323.45 | 324.31 | — |
| 2026-03-25 | 326.37 | 327.91 | 322.12 | 323.21 | — |
| 2026-03-24 | 326.09 | 329.5 | 325.2 | 325.61 | — |
| 2026-03-23 | 326.87 | 329.11 | 324.3 | 326.37 | — |
| 2026-03-20 | 322.3 | 325.46 | 321.14 | 322.58 | — |
| 2026-03-19 | 329.3 | 330.38 | 322.53 | 323.64 | — |
| 2026-03-18 | 329.77 | 331.36 | 327.93 | 327.98 | — |
| 2026-03-17 | 332.75 | 334.34 | 330.58 | 330.87 | — |
| 2026-03-16 | 329.82 | 332.43 | 328.11 | 330.12 | — |
| 2026-03-13 | 330.42 | 333.43 | 328.07 | 328.97 | — |
| 2026-03-12 | 321.33 | 330.69 | 320.08 | 329.56 | — |
| 2026-03-11 | 323.98 | 326.62 | 322.07 | 322.76 | — |
| 2026-03-10 | 323.35 | 328.12 | 322.27 | 325.24 | — |
| 2026-03-09 | 326.15 | 327.51 | 321.75 | 324.4 | — |
| 2026-03-06 | 331.01 | 332.21 | 322.68 | 328 | — |
| 2026-03-05 | 333.94 | 335.6 | 328.95 | 332.46 | — |
| 2026-03-04 | 337.52 | 338 | 333.82 | 334.14 | — |
| 2026-03-03 | 338.9 | 340.89 | 334.45 | 338.3 | — |
| 2026-03-02 | 341.75 | 345.67 | 338.82 | 342.76 | — |
| 2026-02-27 | 340 | 342.69 | 337.3 | 340.86 | — |
| 2026-02-26 | 335.87 | 338.79 | 335.04 | 337.92 | — |
| 2026-02-25 | 337 | 338.19 | 332.64 | 334.54 | — |
| 2026-02-25 | 337 | 338.19 | 332.64 | 334.54 | — |
| 2026-02-25 | 337 | 338.19 | 332.64 | 334.54 | — |
| 2026-02-24 | 333.52 | 337.42 | 331.01 | 336.85 | — |
| 2026-02-23 | 331.5 | 335.23 | 330.18 | 333.39 | — |
| 2026-02-20 | 330.95 | 331.65 | 326.74 | 331.62 | — |
| 2026-02-19 | 329.16 | 330.27 | 327.05 | 329.16 | — |
| 2026-02-18 | 332.5 | 333.49 | 327.49 | 329.29 | — |
| 2026-02-17 | 328.02 | 333.53 | 326.63 | 331.89 | — |
| 2026-02-13 | 330.68 | 334 | 322.29 | 324.95 | — |
| 2026-02-12 | 330.07 | 335.6 | 327.95 | 332.51 | — |
| 2026-02-11 | 325.57 | 329.57 | 322.85 | 329.07 | — |
| 2026-02-10 | 328.52 | 331.14 | 323.47 | 326.25 | — |
| 2026-02-09 | 330.89 | 335.59 | 324.07 | 326.17 | — |
| 2026-02-06 | 331.98 | 335.34 | 327.62 | 330.97 | — |
| 2026-02-05 | 330 | 334.28 | 327.49 | 331.28 | — |
| 2026-02-04 | 320.77 | 333.85 | 315 | 329.45 | — |
| 2026-02-03 | 310.1 | 314.92 | 309.55 | 313.38 | — |
| 2026-02-02 | 310.91 | 312.95 | 308.34 | 311.25 | — |
| 2026-01-30 | 305.75 | 309.7 | 304.69 | 309.56 | — |
| 2026-01-29 | 305.58 | 308.54 | 302.83 | 306.17 | — |
| 2026-01-28 | 300.83 | 304.49 | 299.09 | 303.65 | — |
| 2026-01-27 | 303.37 | 304.8 | 300.47 | 301.47 | — |
| 2026-01-26 | 302.68 | 305.75 | 302 | 303.49 | — |
| 2026-01-23 | 300.39 | 302.92 | 298.52 | 300.91 | — |
| 2026-01-22 | 298.27 | 301.34 | 297.05 | 300.92 | — |
| 2026-01-21 | 300.63 | 303.45 | 296.06 | 299.98 | — |
| 2026-01-20 | 299.95 | 304.76 | 299.75 | 301.06 | — |