CB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.06 |
| 2017 | -0.63 |
| 2017 | 1.3 |
| 2017 | 1.34 |
| 2017 | -1.49 |
| 2017 | 1.27 |
| 2017 | 2.44 |
| 2017 | 1.74 |
| 2017 | 0.33 |
| 2017 | -0.08 |
| 2017 | 0.29 |
| 2017 | -1.31 |
| 2017 | 0.93 |
| 2017 | 0.81 |
| 2017 | -0.55 |
| 2017 | -1.15 |
| 2017 | -0.08 |
| 2017 | 0.34 |
| 2017 |
In the last 52 weeks, CB increased in 29 and decreased in 23. The average return for this period was +0.32%, while the median return was +0.29%. Maximum gain was +6.21% on 2025-02-28 and maximum loss was -5.57% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CB increased in 29 and decreased in 23. The average return for this period was +0.32%, while the median return was +0.29%. Maximum gain was +6.21% on 2025-02-28 and maximum loss was -5.57% on 2025-04-04.
In the last 52 weeks, CB increased in 29 and decreased in 23. The average return for this period was +0.32%, while the median return was +0.29%. Maximum gain was +6.21% on 2025-02-28 and maximum loss was -5.57% on 2025-04-04.
| 2025-12-26 | 309.4 | 313.5 | +1.3% |
| 2025-12-19 | 309.1 | 310.6 | +0.5% |
| 2025-12-12 | 294.5 | 308.5 | +4.7% |
| 2025-12-05 | 296.6 | 295.0 | -0.5% |
| 2025-11-28 | 299.0 | 296.2 | -0.9% |
| 2025-11-21 | 297.0 | 298.3 | +0.4% |
| 2025-11-14 | 285.4 | 295.5 | +3.5% |
| 2025-11-07 | 276.0 | 287.6 | +4.2% |
| 2025-10-31 | 279.7 | 276.9 | -1.0% |
| 2025-10-24 | 269.4 | 281.9 | +4.7% |
| 2025-10-17 | 282.7 | 268.2 | -5.1% |
| 2025-10-10 | 285.0 | 283.0 | -0.7% |
| 2025-10-03 | 280.4 | 284.0 | +1.3% |
| 2025-09-26 | 273.7 | 280.7 | +2.5% |
| 2025-09-19 | 277.5 | 273.9 | -1.3% |
| 2025-09-12 | 276.5 | 278.1 | +0.6% |
| 2025-09-05 | 276.6 | 277.4 | +0.3% |
| 2025-08-29 | 276.6 | 275.1 | -0.6% |
| 2025-08-22 | 273.7 | 277.7 | +1.5% |
| 2025-08-15 | 271.7 | 274.2 | +0.9% |
| 2025-08-08 | 267.5 | 271.2 | +1.4% |
| 2025-08-01 | 268.8 | 267.4 | -0.5% |
| 2025-07-25 | 274.0 | 269.2 | -1.8% |
| 2025-07-18 | 277.9 | 274.1 | -1.4% |
| 2025-07-11 | 282.6 | 278.1 | -1.6% |
| 2025-07-03 | 284.3 | 283.8 | -0.2% |
| 2025-06-27 | 284.3 | 285.1 | +0.3% |
| 2025-06-20 | 287.6 | 283.8 | -1.3% |
| 2025-06-13 | 292.2 | 286.8 | -1.9% |
| 2025-06-06 | 294.7 | 293.8 | -0.3% |
| -0.82 |
| 2017 | 1.34 |
| 2017 | 2.54 |
| 2017 | 2.49 |
| 2017 | 0.97 |
| 2017 | 0.69 |
| 2017 | -2.04 |
| 2017 | 0.38 |
| 2017 | 0.49 |
| 2017 | -0.55 |
| 2017 | 1.25 |
| 2017 | -1.24 |
| 2017 | 2.81 |
| 2017 | -2.05 |
| 2017 | -0.95 |
| 2017 | -1.34 |
| 2017 | -1.95 |
| 2017 | 1.11 |
| 2017 | 0.56 |
| 2017 | -0.79 |
| 2017 | -0.03 |
| 2017 | 2.53 |
| 2017 | 1.88 |
| 2017 | 3.59 |
| 2017 | -0.93 |
| 2017 | -2.87 |
| 2017 | 2.44 |
| 2017 | -1.66 |
| 2017 | 0.24 |
| 2017 | 1.82 |
| 2017 | -2.17 |
| 2017 | -0.88 |
| 2017 | -2.7 |
| 2017 | 0.86 |
| 2018 | -1.48 |
| 2018 | 1.45 |
| 2018 | 1.53 |
| 2018 | 4.89 |
| 2018 | -1.45 |
| 2018 | -5.54 |
| 2018 | 1.39 |
| 2018 | -1.96 |
| 2018 | -3 |
| 2018 | 3.22 |
| 2018 | -2.23 |
| 2018 | -4.43 |
| 2018 | 0.5 |
| 2018 | -1.84 |
| 2018 | -0.4 |
| 2018 | 1.99 |
| 2018 | -0.49 |
| 2018 | -3.52 |
| 2018 | 2.53 |
| 2018 | -2.02 |
| 2018 | -0.43 |
| 2018 | -0.91 |
| 2018 | 2.27 |
| 2018 | -1.98 |
| 2018 | -3.05 |
| 2018 | 1.29 |
| 2018 | 2.02 |
| 2018 | 2.63 |
| 2018 | 0.81 |
| 2018 | 3.55 |
| 2018 | 0.83 |
| 2018 | -2.12 |
| 2018 | -1.26 |
| 2018 | 0.55 |
| 2018 | -0.18 |
| 2018 | 1.06 |
| 2018 | 1.07 |
| 2018 | 1.02 |
| 2018 | -4.45 |
| 2018 | 0.17 |
| 2018 | -6.02 |
| 2018 | 1.67 |
| 2018 | -3.68 |
| 2018 | 1.51 |
| 2018 | 2.98 |
| 2018 | 1.39 |
| 2018 | -0.96 |
| 2018 | 1.33 |
| 2018 | -2.4 |
| 2018 | -2.16 |
| 2018 | -2.52 |
| 2018 | 3.01 |
| 2019 | 0.31 |
| 2019 | 1.31 |
| 2019 | 3.48 |
| 2019 | -0.62 |
| 2019 | 1.41 |
| 2019 | -2.12 |
| 2019 | 1.88 |
| 2019 | 1.14 |
| 2019 | -0.7 |
| 2019 | -1.49 |
| 2019 | 2.5 |
| 2019 | -0.05 |
| 2019 | 2.39 |
| 2019 | -2.15 |
| 2019 | 1.35 |
| 2019 | -0.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 352.5 | 355.7 | 349.73 | 354.74 | — |
| 2026-07-10 | 348.76 | 348.87 | 343.1 | 347.83 | — |
| 2026-07-09 | 354.32 | 355.45 | 346.16 | 347.8 | — |
| 2026-07-08 | 360.83 | 360.3 | 354.76 | 355.09 | — |
| 2026-07-07 | 357.45 | 365.25 | 357.45 | 359.3 | — |
| 2026-07-06 | 359.12 | 361 | 353.05 | 356.53 | — |
| 2026-07-02 | 351.54 | 361.33 | 349.6 | 361.17 | — |
| 2026-07-01 | 343.71 | 352.95 | 342.42 | 351.73 | — |
| 2026-06-30 | 343.37 | 344.85 | 339.98 | 340.74 | — |
| 2026-06-29 | 340 | 343.64 | 339.19 | 343.29 | — |
| 2026-06-26 | 335.02 | 342.69 | 331.42 | 341.44 | — |
| 2026-06-25 | 334.19 | 337.87 | 330.02 | 330.82 | — |
| 2026-06-24 | 334 | 337.43 | 330.45 | 335.15 | — |
| 2026-06-23 | 330.88 | 333.17 | 326.52 | 332.11 | — |
| 2026-06-22 | 325.37 | 330.03 | 324.57 | 325.2 | — |
| 2026-06-18 | 327.99 | 328.72 | 322 | 323.4 | — |
| 2026-06-17 | 327.56 | 331.2 | 326.16 | 327.96 | — |
| 2026-06-16 | 329.52 | 331.99 | 326 | 328.89 | — |
| 2026-06-15 | 324.96 | 328.45 | 323.7 | 326.95 | — |
| 2026-06-12 | 325.62 | 328.64 | 319.71 | 328.14 | — |
| 2026-06-11 | 330.58 | 332.79 | 327.7 | 327.93 | — |
| 2026-06-10 | 328.94 | 333.54 | 326.38 | 330.58 | — |
| 2026-06-09 | 321.88 | 328.67 | 321.61 | 325.13 | — |
| 2026-06-05 | 317.59 | 328.57 | 316.31 | 326.27 | — |
| 2026-06-04 | 316.75 | 319.96 | 313.8 | 314.5 | — |
| 2026-06-03 | 312.19 | 316.11 | 311.61 | 312.75 | — |
| 2026-06-02 | 309.14 | 314.46 | 308.61 | 312.27 | — |
| 2026-06-01 | 310.12 | 313.28 | 309.43 | 309.78 | — |
| 2026-05-29 | 315.78 | 316.48 | 310.68 | 311.73 | — |
| 2026-05-28 | 320.01 | 321.3 | 315.99 | 316.22 | — |
| 2026-05-27 | 325.07 | 327.93 | 320.46 | 320.63 | — |
| 2026-05-22 | 331 | 331.98 | 327.39 | 327.89 | — |
| 2026-05-21 | 326.78 | 331.99 | 323.35 | 330.26 | — |
| 2026-05-20 | 331.6 | 331.6 | 327.49 | 328.38 | — |
| 2026-05-19 | 330.84 | 334.03 | 327.92 | 330.13 | — |
| 2026-05-18 | 324.42 | 331.44 | 324.32 | 330.33 | — |
| 2026-05-15 | 322.33 | 325.82 | 321.36 | 324.15 | — |
| 2026-05-14 | 317.83 | 320.3 | 317.5 | 320.09 | — |
| 2026-05-13 | 320.22 | 324.51 | 315.04 | 316.01 | — |
| 2026-05-12 | 320.61 | 324.92 | 318.59 | 322.04 | — |
| 2026-05-11 | 321.7 | 322.55 | 318.21 | 320.26 | — |
| 2026-05-08 | 322.13 | 323.64 | 318.55 | 319.64 | — |
| 2026-05-07 | 320.39 | 322.66 | 318.85 | 321.28 | — |
| 2026-05-06 | 323.25 | 326.75 | 320.63 | 321.9 | — |
| 2026-05-05 | 324.63 | 326.02 | 322.5 | 322.57 | — |
| 2026-05-04 | 324.21 | 328.63 | 322.68 | 325.12 | — |
| 2026-05-01 | 328.85 | 331.48 | 326 | 326.22 | — |
| 2026-04-30 | 323.28 | 328.72 | 321.69 | 327 | — |
| 2026-04-29 | 329.74 | 330.5 | 323.56 | 325.75 | — |
| 2026-04-28 | 329.26 | 332.64 | 327.29 | 330.34 | — |
| 2026-04-27 | 323.48 | 329.93 | 323.09 | 324.6 | — |
| 2026-04-24 | 330.79 | 332 | 325.38 | 326.12 | — |
| 2026-04-23 | 326.39 | 332.93 | 326.31 | 332.88 | — |
| 2026-04-22 | 321.66 | 328.64 | 320 | 325.43 | — |
| 2026-04-21 | 328.81 | 331.35 | 326.01 | 329.29 | — |
| 2026-04-20 | 331.87 | 334.97 | 328.55 | 329.99 | — |
| 2026-04-17 | 326.73 | 332.4 | 326.43 | 330.83 | — |
| 2026-04-16 | 327.27 | 328.9 | 325.78 | 328.42 | — |
| 2026-04-15 | 325.26 | 330 | 324.68 | 327.27 | — |
| 2026-04-14 | 327.5 | 328.43 | 324.5 | 325.74 | — |
| 2026-04-13 | 327.91 | 330.03 | 326.65 | 329.98 | — |
| 2026-04-10 | 332.91 | 332.99 | 324.51 | 327.91 | — |
| 2026-04-09 | 330.78 | 336.14 | 330.33 | 332.94 | — |
| 2026-04-08 | 325.28 | 332.79 | 323.02 | 332.64 | — |
| 2026-04-07 | 326.6 | 329.58 | 325.37 | 327.4 | — |
| 2026-04-06 | 326.69 | 328.05 | 323.79 | 326.9 | — |
| 2026-04-02 | 328.24 | 330.53 | 326.96 | 328.33 | — |
| 2026-04-01 | 324.96 | 328.49 | 323.95 | 327.16 | — |
| 2026-03-31 | 326.67 | 328.44 | 321.04 | 325.93 | — |
| 2026-03-30 | 321.88 | 327.06 | 320.38 | 325.35 | — |
| 2026-03-27 | 324.87 | 326.51 | 318.31 | 319.09 | — |
| 2026-03-26 | 323.65 | 326.19 | 323.45 | 324.31 | — |
| 2026-03-25 | 326.37 | 327.91 | 322.12 | 323.21 | — |
| 2026-03-24 | 326.09 | 329.5 | 325.2 | 325.61 | — |
| 2026-03-23 | 326.87 | 329.11 | 324.3 | 326.37 | — |
| 2026-03-20 | 322.3 | 325.46 | 321.14 | 322.58 | — |
| 2026-03-19 | 329.3 | 330.38 | 322.53 | 323.64 | — |
| 2026-03-18 | 329.77 | 331.36 | 327.93 | 327.98 | — |
| 2026-03-17 | 332.75 | 334.34 | 330.58 | 330.87 | — |
| 2026-03-16 | 329.82 | 332.43 | 328.11 | 330.12 | — |
| 2026-03-13 | 330.42 | 333.43 | 328.07 | 328.97 | — |
| 2026-03-12 | 321.33 | 330.69 | 320.08 | 329.56 | — |
| 2026-03-11 | 323.98 | 326.62 | 322.07 | 322.76 | — |
| 2026-03-10 | 323.35 | 328.12 | 322.27 | 325.24 | — |
| 2026-03-09 | 326.15 | 327.51 | 321.75 | 324.4 | — |
| 2026-03-06 | 331.01 | 332.21 | 322.68 | 328 | — |
| 2026-03-05 | 333.94 | 335.6 | 328.95 | 332.46 | — |
| 2026-03-04 | 337.52 | 338 | 333.82 | 334.14 | — |
| 2026-03-03 | 338.9 | 340.89 | 334.45 | 338.3 | — |
| 2026-03-02 | 341.75 | 345.67 | 338.82 | 342.76 | — |
| 2026-02-27 | 340 | 342.69 | 337.3 | 340.86 | — |
| 2026-02-26 | 335.87 | 338.79 | 335.04 | 337.92 | — |
| 2026-02-25 | 337 | 338.19 | 332.64 | 334.54 | — |
| 2026-02-25 | 337 | 338.19 | 332.64 | 334.54 | — |
| 2026-02-25 | 337 | 338.19 | 332.64 | 334.54 | — |
| 2026-02-24 | 333.52 | 337.42 | 331.01 | 336.85 | — |
| 2026-02-23 | 331.5 | 335.23 | 330.18 | 333.39 | — |
| 2026-02-20 | 330.95 | 331.65 | 326.74 | 331.62 | — |
| 2026-02-19 | 329.16 | 330.27 | 327.05 | 329.16 | — |
| 2026-02-18 | 332.5 | 333.49 | 327.49 | 329.29 | — |
| 2026-02-17 | 328.02 | 333.53 | 326.63 | 331.89 | — |
| 2026-02-13 | 330.68 | 334 | 322.29 | 324.95 | — |
| 2026-02-12 | 330.07 | 335.6 | 327.95 | 332.51 | — |
| 2026-02-11 | 325.57 | 329.57 | 322.85 | 329.07 | — |
| 2026-02-10 | 328.52 | 331.14 | 323.47 | 326.25 | — |
| 2026-02-09 | 330.89 | 335.59 | 324.07 | 326.17 | — |
| 2026-02-06 | 331.98 | 335.34 | 327.62 | 330.97 | — |
| 2026-02-05 | 330 | 334.28 | 327.49 | 331.28 | — |
| 2026-02-04 | 320.77 | 333.85 | 315 | 329.45 | — |
| 2026-02-03 | 310.1 | 314.92 | 309.55 | 313.38 | — |
| 2026-02-02 | 310.91 | 312.95 | 308.34 | 311.25 | — |
| 2026-01-30 | 305.75 | 309.7 | 304.69 | 309.56 | — |
| 2026-01-29 | 305.58 | 308.54 | 302.83 | 306.17 | — |
| 2026-01-28 | 300.83 | 304.49 | 299.09 | 303.65 | — |
| 2026-01-27 | 303.37 | 304.8 | 300.47 | 301.47 | — |
| 2026-01-26 | 302.68 | 305.75 | 302 | 303.49 | — |
| 2026-01-23 | 300.39 | 302.92 | 298.52 | 300.91 | — |
| 2026-01-22 | 298.27 | 301.34 | 297.05 | 300.92 | — |
| 2026-01-21 | 300.63 | 303.45 | 296.06 | 299.98 | — |
| 2026-01-20 | 299.95 | 304.76 | 299.75 | 301.06 | — |