CF Annual Statistics
Explore CF annual returns, historical performance data, yearly market trends, and long-term investment performance.
CF Industries Holding, Inc. (CF) company overview
CF Industries is a leading producer and distributor of nitrogen, which is primarily used in fertilizers. The company operates nitrogen manufacturing plants primarily in North America. CF also produces nitrogen in the United Kingdom and holds a joint venture interest in a nitrogen production facility in Trinidad and Tobago. CF makes nitrogen primarily using low-cost US natural gas as its feedstock, making the company one of the lowest-cost nitrogen producers globally. It is also investing in carbon-free blue and green ammonia, which can be used as an alternative fuel to hydrogen or as a means to transport hydrogen.
| Period | Return % |
|---|---|
| 2005 | -5.86 |
| 2006 | 67.65 |
| 2007 | 316.07 |
| 2008 | -55.56 |
| 2009 | 69.25 |
| 2010 | 47.14 |
| 2011 | 6.42 |
| 2012 | 32.09 |
| 2013 | 12.45 |
| 2014 | 16.62 |
| 2015 | -26.57 |
| 2016 | -22.27 |
| 2017 | 33.48 |
| 2018 | 0.86 |
| 2019 | 13.59 |
| 2020 | -16.57 |
| 2021 | 83.7 |
| 2022 | 20.7 |
| 2023 | -2.99 |
| 2024 | 4.55 |
| 2025 | -9.89 |
| 2026 | 39.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 114.13 | 118.51 | 110.61 | 111.54 | — |
| 2026-10-08 | 116.6 | 117.33 | 113.22 | 113.58 | — |
| 2026-10-07 | 116.86 | 118.07 | 114.09 | 114.44 | — |
| 2026-10-06 | 115.5 | 116.96 | 115.28 | 116.02 | — |
| 2026-10-05 | 115.49 | 118.16 | 114.28 | 116.02 | — |
| 2026-10-02 | 113.84 | 116.16 | 113.06 | 115.01 | — |
| 2026-10-01 | 114.33 | 115.7 | 111.83 | 114.54 | — |
| 2026-09-30 | 115.66 | 117.73 | 115.1 | 115.2 | — |
| 2026-09-29 | 114.83 | 117.61 | 114.03 | 115.71 | — |
| 2026-09-28 | 117.3 | 117.5 | 114.68 | 115.51 | — |
| 2026-09-25 | 117.83 | 117.88 | 114.39 | 114.67 | — |
| 2026-09-24 | 121.96 | 122.19 | 117.77 | 118.44 | — |
| 2026-09-23 | 121.7 | 122.61 | 120.46 | 120.64 | — |
| 2026-09-21 | 126.59 | 127.65 | 122.21 | 123.27 | — |
| 2026-09-18 | 132.72 | 132.86 | 127.51 | 127.7 | — |
| 2026-09-17 | 130.28 | 134.5 | 130 | 133.82 | — |
| 2026-09-16 | 133.23 | 135.12 | 131.27 | 131.99 | — |
| 2026-09-15 | 130.5 | 137.01 | 130.09 | 135.54 | — |
| 2026-09-14 | 136.35 | 137.54 | 130.32 | 131.24 | — |
| 2026-09-11 | 132.6 | 136.89 | 132 | 133.07 | — |
| 2026-09-10 | 140.12 | 141.66 | 134.6 | 135.11 | — |
| 2026-09-09 | 137.88 | 139.5 | 135.71 | 138.11 | — |
| 2026-09-08 | 134.06 | 136.68 | 133.19 | 134.33 | — |
| 2026-09-04 | 135.43 | 135.96 | 131.64 | 133.35 | — |
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | — |
| 2026-09-01 | 132.07 | 135.77 | 129.73 | 135.6 | — |
| 2026-08-31 | 127.87 | 132.22 | 126.71 | 130.03 | — |
| 2026-08-27 | 124.95 | 127.37 | 122.19 | 125.71 | — |
| 2026-08-26 | 126.05 | 128.67 | 124.24 | 125.7 | — |
| 2026-08-25 | 126.44 | 128.93 | 125.76 | 127.26 | — |
| 2026-08-24 | 129.99 | 132.55 | 127.82 | 129.24 | — |
| 2026-08-21 | 127.43 | 131.7 | 127.22 | 129.6 | — |
| 2026-08-20 | 121.59 | 129.1 | 121.5 | 125.7 | — |
| 2026-08-19 | 120.54 | 123.88 | 118.93 | 119.02 | — |
| 2026-08-18 | 120.41 | 121.99 | 119 | 119.72 | — |
| 2026-08-17 | 118.24 | 119.09 | 116.74 | 117.78 | — |
| 2026-08-14 | 117.46 | 119.11 | 117.07 | 118.3 | — |
| 2026-08-13 | 117.66 | 120.54 | 116.1 | 117.05 | — |
| 2026-08-12 | 115.76 | 120.18 | 113.81 | 120.01 | — |
| 2026-08-11 | 120.27 | 121.53 | 117.29 | 117.8 | — |
| 2026-08-10 | 115.5 | 121.59 | 115.76 | 121.48 | — |
| 2026-08-07 | 114.4 | 115.77 | 111.89 | 114.35 | — |
| 2026-08-06 | 111.99 | 117.18 | 109.43 | 116.73 | — |
| 2026-08-05 | 118.47 | 118.64 | 115.76 | 116.71 | — |
| 2026-08-04 | 117 | 118.68 | 115.18 | 118.11 | — |
| 2026-08-03 | 123 | 123.97 | 117.72 | 118.3 | — |
| 2026-07-31 | 126 | 127.54 | 124.19 | 125.19 | — |
| 2026-07-30 | 125.56 | 127.14 | 124.55 | 125.77 | — |
| 2026-07-29 | 125.81 | 127.83 | 125.06 | 127.35 | — |
| 2026-07-28 | 121.49 | 123.64 | 120.93 | 122.92 | — |
| 2026-07-27 | 121.77 | 121.97 | 119.14 | 119.78 | — |
| 2026-07-24 | 126.49 | 126.94 | 123.04 | 125.07 | — |
| 2026-07-23 | 130 | 130.01 | 125.59 | 126.71 | — |
| 2026-07-22 | 125.84 | 127.48 | 124.81 | 127.35 | — |
| 2026-07-21 | 124.19 | 125.81 | 122.35 | 122.96 | — |
| 2026-07-20 | 121.1 | 125.38 | 120.77 | 123.57 | — |
| 2026-07-17 | 119.96 | 123 | 119.52 | 121.42 | — |
| 2026-07-16 | 119.52 | 121.71 | 118.34 | 118.66 | — |
| 2026-07-15 | 118.27 | 119.72 | 113.91 | 117.82 | — |
| 2026-07-14 | 121.71 | 122.38 | 118.95 | 119.19 | — |
| 2026-07-13 | 118.82 | 121.41 | 118.7 | 120.92 | — |
| 2026-07-10 | 114.88 | 116.98 | 113.32 | 116.92 | — |
| 2026-07-09 | 117.22 | 117.07 | 113.93 | 114.02 | — |
| 2026-07-08 | 116.32 | 118.18 | 114.02 | 117.02 | — |
| 2026-07-07 | 111.9 | 115.92 | 110.04 | 114.94 | — |
| 2026-07-06 | 109.69 | 114.44 | 109.66 | 113.2 | — |
| 2026-07-02 | 108.29 | 111.83 | 108.2 | 110.54 | — |
| 2026-07-01 | 108.41 | 110.35 | 107.5 | 108.16 | — |
| 2026-06-30 | 107.93 | 110.31 | 107.82 | 108.26 | — |
| 2026-06-29 | 105.7 | 106.75 | 104.46 | 105.4 | — |
| 2026-06-26 | 105.01 | 108.1 | 104.97 | 105.7 | — |
| 2026-06-25 | 102.19 | 105.76 | 101.09 | 105.49 | — |
| 2026-06-24 | 102.09 | 103.26 | 100.7 | 103.09 | — |
| 2026-06-23 | 102.93 | 103.54 | 101.64 | 102.17 | — |
| 2026-06-22 | 102.4 | 104 | 102.11 | 103.6 | — |
| 2026-06-18 | 104.76 | 104.91 | 101.43 | 102.93 | — |
| 2026-06-17 | 105.45 | 108.78 | 104.65 | 105.85 | — |
| 2026-06-16 | 105.61 | 106.99 | 104.86 | 105.59 | — |
| 2026-06-15 | 103.31 | 107.49 | 101.56 | 106.9 | — |
| 2026-06-12 | 106.37 | 110.11 | 106.39 | 109.48 | — |
| 2026-06-11 | 111.32 | 112.28 | 106.17 | 106.56 | — |
| 2026-06-10 | 108.3 | 110.51 | 107.14 | 109.26 | — |
| 2026-06-09 | 110.95 | 110.66 | 106.29 | 108.58 | — |
| 2026-06-05 | 117.52 | 117.59 | 113.44 | 113.49 | — |
| 2026-06-04 | 115.71 | 118.6 | 114.44 | 117.52 | — |
| 2026-06-03 | 114 | 118.08 | 113.86 | 116.6 | — |
| 2026-06-02 | 114.34 | 115.5 | 113.23 | 113.48 | — |
| 2026-06-01 | 114.66 | 117 | 113.25 | 113.3 | — |
| 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | — |
| 2026-05-28 | 118.35 | 120.26 | 115.51 | 116.5 | — |
| 2026-05-27 | 117.58 | 118.25 | 113.17 | 116.34 | — |
| 2026-05-22 | 120.68 | 123.16 | 119.75 | 121.7 | — |
| 2026-05-21 | 124.82 | 125.42 | 120.78 | 121.69 | — |
| 2026-05-20 | 125.95 | 127.73 | 120.4 | 123.3 | — |
| 2026-05-19 | 126.89 | 128.78 | 124.18 | 127.86 | — |
| 2026-05-18 | 123 | 125.6 | 121.05 | 125.22 | — |
| 2026-05-15 | 124.2 | 126.46 | 123.24 | 125.24 | — |
| 2026-05-14 | 124.27 | 125.47 | 121.54 | 122.97 | — |
| 2026-05-13 | 129.25 | 130.02 | 125.08 | 125.5 | — |
| 2026-05-12 | 125.87 | 130.41 | 123.45 | 130.39 | — |
| 2026-05-11 | 117.01 | 124.8 | 116.04 | 124.48 | — |
| 2026-05-08 | 118.41 | 119.54 | 114.75 | 115.02 | — |
| 2026-05-07 | 114.1 | 119.61 | 113.31 | 118.68 | — |
| 2026-05-06 | 122.08 | 123.29 | 119.36 | 119.76 | — |
| 2026-05-05 | 126 | 129 | 125.54 | 128.04 | — |
| 2026-05-04 | 124 | 127.57 | 121.27 | 125.89 | — |
| 2026-05-01 | 123.95 | 125.68 | 120.95 | 122.69 | — |
| 2026-04-30 | 125.49 | 127.63 | 123.6 | 124.2 | — |
| 2026-04-29 | 124.08 | 127.31 | 123.11 | 126.78 | — |
| 2026-04-28 | 125.75 | 126.77 | 121.82 | 122.31 | — |
| 2026-04-27 | 122.42 | 123.89 | 120.18 | 123.63 | — |
| 2026-04-24 | 124.34 | 125 | 120.5 | 120.93 | — |
| 2026-04-23 | 124.3 | 127.48 | 121.6 | 125.59 | — |
| 2026-04-22 | 121.19 | 122.61 | 119.54 | 122.46 | — |
| 2026-04-21 | 115.64 | 122.47 | 115.6 | 121.31 | — |
| 2026-04-20 | 114.09 | 116.95 | 112.71 | 115.94 | — |
| 2026-04-17 | 114 | 114.8 | 109.71 | 112.68 | — |
| 2026-04-16 | 120.43 | 124.76 | 120.4 | 124.71 | — |
| 2026-04-15 | 120.05 | 120.82 | 118.9 | 120.81 | — |
| 2026-04-14 | 119.9 | 120.4 | 116.39 | 118.96 | — |