CF weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.53 |
| 2017 | 1.52 |
| 2017 | -0.09 |
| 2017 | 7.38 |
| 2017 | -1.65 |
| 2017 | 0.39 |
| 2017 | -5.46 |
| 2017 | -8.86 |
| 2017 | -0.48 |
| 2017 | -4.45 |
| 2017 | -1.31 |
| 2017 | -2.67 |
| 2017 | 2.12 |
| 2017 | 0.31 |
| 2017 | -3.76 |
| 2017 | -8.77 |
| 2017 | 1.63 |
| 2017 | 5.73 |
| 2017 |
In the last 52 weeks, CF increased in 26 and decreased in 26. The average return for this period was -0.30%, while the median return was +0.12%. Maximum gain was +8.35% on 2025-09-26 and maximum loss was -12.00% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, CF increased in 26 and decreased in 26. The average return for this period was -0.30%, while the median return was +0.12%. Maximum gain was +8.35% on 2025-09-26 and maximum loss was -12.00% on 2025-08-08.
In the last 52 weeks, CF increased in 26 and decreased in 26. The average return for this period was -0.30%, while the median return was +0.12%. Maximum gain was +8.35% on 2025-09-26 and maximum loss was -12.00% on 2025-08-08.
| 2025-12-26 | 79.1 | 77.5 | -2.1% |
| 2025-12-19 | 79.1 | 78.7 | -0.5% |
| 2025-12-12 | 78.2 | 79.2 | +1.3% |
| 2025-12-05 | 79.0 | 77.9 | -1.4% |
| 2025-11-28 | 77.8 | 78.7 | +1.2% |
| 2025-11-21 | 84.5 | 78.5 | -7.1% |
| 2025-11-14 | 82.8 | 85.0 | +2.7% |
| 2025-11-07 | 83.2 | 82.0 | -1.4% |
| 2025-10-31 | 87.3 | 83.3 | -4.6% |
| 2025-10-24 | 83.8 | 86.5 | +3.2% |
| 2025-10-17 | 87.6 | 83.5 | -4.6% |
| 2025-10-10 | 90.7 | 87.3 | -3.7% |
| 2025-10-03 | 92.2 | 90.1 | -2.2% |
| 2025-09-26 | 85.0 | 92.1 | +8.3% |
| 2025-09-19 | 85.8 | 85.1 | -0.9% |
| 2025-09-12 | 85.2 | 85.6 | +0.5% |
| 2025-09-05 | 86.6 | 84.5 | -2.4% |
| 2025-08-29 | 86.7 | 86.6 | -0.1% |
| 2025-08-22 | 85.7 | 86.5 | +1.0% |
| 2025-08-15 | 81.5 | 85.9 | +5.4% |
| 2025-08-08 | 91.9 | 80.9 | -12.0% |
| 2025-08-01 | 93.8 | 91.6 | -2.4% |
| 2025-07-25 | 92.5 | 93.3 | +0.9% |
| 2025-07-18 | 98.4 | 92.6 | -5.9% |
| 2025-07-11 | 94.3 | 98.2 | +4.2% |
| 2025-07-03 | 90.7 | 94.7 | +4.3% |
| 2025-06-27 | 100.6 | 91.0 | -9.6% |
| 2025-06-20 | 101.0 | 100.4 | -0.6% |
| 2025-06-13 | 92.8 | 99.9 | +7.7% |
| 2025-06-06 | 91.3 | 92.1 | +0.9% |
| -6.88 |
| 2017 | 5.62 |
| 2017 | -1.95 |
| 2017 | -5.71 |
| 2017 | 3.49 |
| 2017 | 1.36 |
| 2017 | -1.12 |
| 2017 | 1.38 |
| 2017 | -1.1 |
| 2017 | 5.89 |
| 2017 | 5.7 |
| 2017 | -6.33 |
| 2017 | 10.92 |
| 2017 | -5.69 |
| 2017 | -5.75 |
| 2017 | -0.38 |
| 2017 | 3.02 |
| 2017 | 6.8 |
| 2017 | 1.83 |
| 2017 | 5.26 |
| 2017 | -0.82 |
| 2017 | -2.59 |
| 2017 | 7.1 |
| 2017 | 0.63 |
| 2017 | 0.57 |
| 2017 | 2.91 |
| 2017 | -3.59 |
| 2017 | -4 |
| 2017 | 1.7 |
| 2017 | 4.27 |
| 2017 | 3.45 |
| 2017 | 4.69 |
| 2017 | 0.63 |
| 2017 | 1.77 |
| 2018 | 1.89 |
| 2018 | -0.78 |
| 2018 | -5.94 |
| 2018 | 4.62 |
| 2018 | -4.75 |
| 2018 | -4.9 |
| 2018 | 5.74 |
| 2018 | 8.78 |
| 2018 | -5.61 |
| 2018 | -2.67 |
| 2018 | -7.28 |
| 2018 | -3.15 |
| 2018 | 0.94 |
| 2018 | -2.07 |
| 2018 | 3.56 |
| 2018 | 0.05 |
| 2018 | 2.22 |
| 2018 | -2.43 |
| 2018 | 2.68 |
| 2018 | 4.29 |
| 2018 | -0.02 |
| 2018 | -1.91 |
| 2018 | 6.09 |
| 2018 | 3.63 |
| 2018 | 2.37 |
| 2018 | -0.4 |
| 2018 | -2.83 |
| 2018 | -1.76 |
| 2018 | 1.99 |
| 2018 | 3.18 |
| 2018 | 10 |
| 2018 | 0.55 |
| 2018 | -2.84 |
| 2018 | 4.37 |
| 2018 | 3.38 |
| 2018 | -1.81 |
| 2018 | 0.62 |
| 2018 | 2.07 |
| 2018 | 3.05 |
| 2018 | 0.51 |
| 2018 | -4.76 |
| 2018 | -2.58 |
| 2018 | -12.71 |
| 2018 | 10.33 |
| 2018 | 5.49 |
| 2018 | -10.05 |
| 2018 | -7.65 |
| 2018 | -3.87 |
| 2018 | -5.66 |
| 2018 | 3.01 |
| 2018 | -2.43 |
| 2018 | 4.39 |
| 2019 | 3.39 |
| 2019 | 0.91 |
| 2019 | 2.17 |
| 2019 | -2.77 |
| 2019 | 3.57 |
| 2019 | -3.37 |
| 2019 | -0.5 |
| 2019 | 6.3 |
| 2019 | -4.56 |
| 2019 | -5.82 |
| 2019 | 6.32 |
| 2019 | -9.7 |
| 2019 | 4.53 |
| 2019 | 4.9 |
| 2019 | -2.43 |
| 2019 | 6.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 118.82 | 121.41 | 118.7 | 120.92 | — |
| 2026-07-10 | 114.88 | 116.98 | 113.32 | 116.92 | — |
| 2026-07-09 | 117.22 | 117.07 | 113.93 | 114.02 | — |
| 2026-07-08 | 116.32 | 118.18 | 114.02 | 117.02 | — |
| 2026-07-07 | 111.9 | 115.92 | 110.04 | 114.94 | — |
| 2026-07-06 | 109.69 | 114.44 | 109.66 | 113.2 | — |
| 2026-07-02 | 108.29 | 111.83 | 108.2 | 110.54 | — |
| 2026-07-01 | 108.41 | 110.35 | 107.5 | 108.16 | — |
| 2026-06-30 | 107.93 | 110.31 | 107.82 | 108.26 | — |
| 2026-06-29 | 105.7 | 106.75 | 104.46 | 105.4 | — |
| 2026-06-26 | 105.01 | 108.1 | 104.97 | 105.7 | — |
| 2026-06-25 | 102.19 | 105.76 | 101.09 | 105.49 | — |
| 2026-06-24 | 102.09 | 103.26 | 100.7 | 103.09 | — |
| 2026-06-23 | 102.93 | 103.54 | 101.64 | 102.17 | — |
| 2026-06-22 | 102.4 | 104 | 102.11 | 103.6 | — |
| 2026-06-18 | 104.76 | 104.91 | 101.43 | 102.93 | — |
| 2026-06-17 | 105.45 | 108.78 | 104.65 | 105.85 | — |
| 2026-06-16 | 105.61 | 106.99 | 104.86 | 105.59 | — |
| 2026-06-15 | 103.31 | 107.49 | 101.56 | 106.9 | — |
| 2026-06-12 | 106.37 | 110.11 | 106.39 | 109.48 | — |
| 2026-06-11 | 111.32 | 112.28 | 106.17 | 106.56 | — |
| 2026-06-10 | 108.3 | 110.51 | 107.14 | 109.26 | — |
| 2026-06-09 | 110.95 | 110.66 | 106.29 | 108.58 | — |
| 2026-06-05 | 117.52 | 117.59 | 113.44 | 113.49 | — |
| 2026-06-04 | 115.71 | 118.6 | 114.44 | 117.52 | — |
| 2026-06-03 | 114 | 118.08 | 113.86 | 116.6 | — |
| 2026-06-02 | 114.34 | 115.5 | 113.23 | 113.48 | — |
| 2026-06-01 | 114.66 | 117 | 113.25 | 113.3 | — |
| 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | — |
| 2026-05-28 | 118.35 | 120.26 | 115.51 | 116.5 | — |
| 2026-05-27 | 117.58 | 118.25 | 113.17 | 116.34 | — |
| 2026-05-22 | 120.68 | 123.16 | 119.75 | 121.7 | — |
| 2026-05-21 | 124.82 | 125.42 | 120.78 | 121.69 | — |
| 2026-05-20 | 125.95 | 127.73 | 120.4 | 123.3 | — |
| 2026-05-19 | 126.89 | 128.78 | 124.18 | 127.86 | — |
| 2026-05-18 | 123 | 125.6 | 121.05 | 125.22 | — |
| 2026-05-15 | 124.2 | 126.46 | 123.24 | 125.24 | — |
| 2026-05-14 | 124.27 | 125.47 | 121.54 | 122.97 | — |
| 2026-05-13 | 129.25 | 130.02 | 125.08 | 125.5 | — |
| 2026-05-12 | 125.87 | 130.41 | 123.45 | 130.39 | — |
| 2026-05-11 | 117.01 | 124.8 | 116.04 | 124.48 | — |
| 2026-05-08 | 118.41 | 119.54 | 114.75 | 115.02 | — |
| 2026-05-07 | 114.1 | 119.61 | 113.31 | 118.68 | — |
| 2026-05-06 | 122.08 | 123.29 | 119.36 | 119.76 | — |
| 2026-05-05 | 126 | 129 | 125.54 | 128.04 | — |
| 2026-05-04 | 124 | 127.57 | 121.27 | 125.89 | — |
| 2026-05-01 | 123.95 | 125.68 | 120.95 | 122.69 | — |
| 2026-04-30 | 125.49 | 127.63 | 123.6 | 124.2 | — |
| 2026-04-29 | 124.08 | 127.31 | 123.11 | 126.78 | — |
| 2026-04-28 | 125.75 | 126.77 | 121.82 | 122.31 | — |
| 2026-04-27 | 122.42 | 123.89 | 120.18 | 123.63 | — |
| 2026-04-24 | 124.34 | 125 | 120.5 | 120.93 | — |
| 2026-04-23 | 124.3 | 127.48 | 121.6 | 125.59 | — |
| 2026-04-22 | 121.19 | 122.61 | 119.54 | 122.46 | — |
| 2026-04-21 | 115.64 | 122.47 | 115.6 | 121.31 | — |
| 2026-04-20 | 114.09 | 116.95 | 112.71 | 115.94 | — |
| 2026-04-17 | 114 | 114.8 | 109.71 | 112.68 | — |
| 2026-04-16 | 120.43 | 124.76 | 120.4 | 124.71 | — |
| 2026-04-15 | 120.05 | 120.82 | 118.9 | 120.81 | — |
| 2026-04-14 | 119.9 | 120.4 | 116.39 | 118.96 | — |
| 2026-04-13 | 124.72 | 126.25 | 120.81 | 121.68 | — |
| 2026-04-10 | 118.8 | 121.71 | 117.82 | 121.32 | — |
| 2026-04-09 | 128.09 | 128.88 | 118.21 | 119.38 | — |
| 2026-04-08 | 114.11 | 126.18 | 110.65 | 126.16 | — |
| 2026-04-07 | 134.91 | 139.45 | 132.26 | 133.78 | — |
| 2026-04-06 | 130.12 | 134.38 | 130.17 | 130.98 | — |
| 2026-04-02 | 134.75 | 135.75 | 128.9 | 129.97 | — |
| 2026-04-01 | 127.45 | 129.65 | 124.5 | 127.98 | — |
| 2026-03-31 | 135.91 | 137.31 | 126.43 | 129.84 | — |
| 2026-03-30 | 137.99 | 141.96 | 135.68 | 137.6 | — |
| 2026-03-27 | 133.08 | 136.58 | 131.15 | 136.45 | — |
| 2026-03-26 | 130.12 | 132.81 | 129.53 | 132.56 | — |
| 2026-03-25 | 125.57 | 128.96 | 125 | 128.11 | — |
| 2026-03-24 | 122.67 | 128.13 | 122.27 | 126.92 | — |
| 2026-03-23 | 115.22 | 121.54 | 115.22 | 120.18 | — |
| 2026-03-20 | 125.55 | 130.09 | 123.71 | 124.9 | — |
| 2026-03-19 | 128.67 | 131.49 | 125 | 125.56 | — |
| 2026-03-18 | 127.02 | 127.99 | 120.11 | 126.73 | — |
| 2026-03-17 | 123.57 | 127.46 | 122.45 | 123.29 | — |
| 2026-03-16 | 123.93 | 126.99 | 121.02 | 122.33 | — |
| 2026-03-13 | 132.1 | 133.38 | 125.03 | 129.57 | — |
| 2026-03-12 | 128.02 | 137.44 | 126.59 | 136 | — |
| 2026-03-11 | 113.32 | 120.5 | 112.5 | 120.13 | — |
| 2026-03-10 | 110.2 | 112.67 | 106.71 | 110.05 | — |
| 2026-03-09 | 116.7 | 121.8 | 109.71 | 111.04 | — |
| 2026-03-06 | 112 | 120.49 | 111.88 | 115.78 | — |
| 2026-03-05 | 106 | 113.77 | 106 | 110.78 | — |
| 2026-03-04 | 106 | 107 | 100.41 | 104.71 | — |
| 2026-03-03 | 106.35 | 109.59 | 104.09 | 106.3 | — |
| 2026-03-02 | 107.6 | 107.8 | 102.54 | 104.3 | — |
| 2026-02-27 | 97.48 | 100.01 | 96.94 | 99.54 | — |
| 2026-02-26 | 95.27 | 98.9 | 94.56 | 97.16 | — |
| 2026-02-25 | 95.71 | 96.43 | 94.23 | 96.14 | — |
| 2026-02-25 | 95.71 | 96.43 | 94.23 | 96.14 | — |
| 2026-02-25 | 95.71 | 96.43 | 94.23 | 96.14 | — |
| 2026-02-24 | 96.21 | 97.22 | 93.64 | 96.11 | — |
| 2026-02-23 | 97.58 | 98.14 | 95.32 | 95.45 | — |
| 2026-02-20 | 99.4 | 100.74 | 95.33 | 97.18 | — |
| 2026-02-19 | 97 | 105.27 | 97 | 99.46 | — |
| 2026-02-18 | 94.05 | 96.55 | 93.08 | 95.82 | — |
| 2026-02-17 | 93.92 | 94.17 | 92.86 | 93.79 | — |
| 2026-02-13 | 93.34 | 95.26 | 92.15 | 94.66 | — |
| 2026-02-12 | 96.86 | 96.98 | 93.82 | 94.16 | — |
| 2026-02-11 | 96.9 | 97.91 | 96.53 | 96.93 | — |
| 2026-02-10 | 95.32 | 96.87 | 94.89 | 96.31 | — |
| 2026-02-09 | 92.8 | 95.18 | 92.72 | 94.94 | — |
| 2026-02-06 | 92.24 | 93.31 | 91.33 | 92.64 | — |
| 2026-02-05 | 95 | 95 | 90.94 | 91.32 | — |
| 2026-02-04 | 90.4 | 94.82 | 89.95 | 94.7 | — |
| 2026-02-03 | 89.96 | 92.76 | 89.49 | 92.5 | — |
| 2026-02-02 | 91.48 | 92.14 | 88.78 | 89.84 | — |
| 2026-01-30 | 93.36 | 94.42 | 91.82 | 93.23 | — |
| 2026-01-29 | 94 | 95.21 | 93.02 | 94.03 | — |
| 2026-01-28 | 92.55 | 93.78 | 92.21 | 93.17 | — |
| 2026-01-27 | 91.93 | 93.17 | 91.02 | 91.74 | — |
| 2026-01-26 | 93 | 93.21 | 90.93 | 91.65 | — |
| 2026-01-23 | 90.2 | 92.89 | 89.91 | 92.38 | — |
| 2026-01-22 | 91.58 | 92.9 | 88.78 | 89.23 | — |
| 2026-01-21 | 89.94 | 91.89 | 88.68 | 91.86 | — |
| 2026-01-20 | 87.82 | 89.72 | 87.54 | 88.42 | — |