View CL year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 3.73 |
| 2001 | -7.58 |
| 2002 | -8.99 |
| 2003 | -6.99 |
| 2004 | 3.1 |
| 2005 | 9.64 |
| 2006 | 18.83 |
| 2007 | 18.7 |
| 2008 | -11.38 |
| 2009 | 18.52 |
| 2010 | -2.97 |
| 2011 | 15.76 |
| 2012 | 14.78 |
| 2013 | 22.69 |
| 2014 | 7.6 |
| 2015 | -3.51 |
| 2016 | 1.13 |
| 2017 | 15.12 |
| 2018 |
In the last 10 years, CL increased in 7 and decreased in 3. The average return for this period was +5.10%, while the median return was +6.91%. Maximum gain was +25.53% on 2020 and maximum loss was -20.79% on 2018.
Total : 10 Years
In the last 10 years, CL increased in 7 and decreased in 3. The average return for this period was +5.10%, while the median return was +6.91%. Maximum gain was +25.53% on 2020 and maximum loss was -20.79% on 2018.
| 2026 | 77.7 | 93.2 | +20.0% |
| 2025 | 90.6 | 79.0 | -12.7% |
| 2024 | 80.7 | 90.9 | +12.6% |
| 2023 | 79.1 | 79.7 | +0.7% |
| 2022 | 84.6 | 78.8 | -6.9% |
| -20.79 |
| 2019 | 16.19 |
| 2020 | 25.53 |
| 2021 | 1.2 |
| 2022 | -6.86 |
| 2023 | 0.73 |
| 2024 | 12.62 |
| 2025 | -12.73 |
| 2026 | 19.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 93.15 | 93.94 | 92.31 | 93.21 | — |
| 2026-07-10 | 91.32 | 92.72 | 91.33 | 92.24 | — |
| 2026-07-09 | 92.39 | 92.73 | 90.73 | 91.01 | — |
| 2026-07-08 | 93.95 | 93.96 | 92.64 | 93.04 | — |
| 2026-07-07 | 95.23 | 96.01 | 94.02 | 95.03 | — |
| 2026-07-06 | 94.69 | 95 | 92.17 | 93.39 | — |
| 2026-07-02 | 93.65 | 95.41 | 93.24 | 95.13 | — |
| 2026-07-01 | 91.74 | 92.83 | 91.52 | 92.76 | — |
| 2026-06-30 | 91.6 | 92.23 | 90.88 | 91.68 | — |
| 2026-06-29 | 91.95 | 92.61 | 91.17 | 92.4 | — |
| 2026-06-26 | 92.12 | 92.32 | 90.56 | 92.07 | — |
| 2026-06-25 | 91.16 | 92.69 | 90.67 | 91.06 | — |
| 2026-06-24 | 92.62 | 93.08 | 91.53 | 91.88 | — |
| 2026-06-23 | 89.84 | 91.71 | 90.07 | 91.43 | — |
| 2026-06-22 | 89.89 | 90.81 | 88.66 | 88.67 | — |
| 2026-06-18 | 90.88 | 91.34 | 89.53 | 89.48 | — |
| 2026-06-17 | 91.94 | 92.07 | 90.18 | 90.58 | — |
| 2026-06-16 | 91.05 | 91.81 | 90.21 | 90.66 | — |
| 2026-06-15 | 89.29 | 90.83 | 89.39 | 90.58 | — |
| 2026-06-12 | 89.44 | 90.07 | 88.58 | 89.45 | — |
| 2026-06-11 | 90.16 | 90.6 | 89.26 | 89.39 | — |
| 2026-06-10 | 88.6 | 89.98 | 88.21 | 89.95 | — |
| 2026-06-09 | 85.35 | 89.09 | 85.15 | 87.8 | — |
| 2026-06-05 | 85.97 | 89.59 | 85.78 | 88.58 | — |
| 2026-06-04 | 86.49 | 87.15 | 84.31 | 85.1 | — |
| 2026-06-03 | 87.42 | 87.96 | 84.62 | 84.87 | — |
| 2026-06-02 | 88.48 | 89.03 | 87.82 | 88.27 | — |
| 2026-06-01 | 89.82 | 89.82 | 87.26 | 88.43 | — |
| 2026-05-29 | 91.21 | 91.47 | 89.44 | 90.13 | — |
| 2026-05-28 | 91.67 | 92.29 | 90.89 | 91.66 | — |
| 2026-05-27 | 90 | 92.23 | 89.83 | 91.29 | — |
| 2026-05-22 | 90.72 | 91.52 | 90.54 | 90.61 | — |
| 2026-05-21 | 90.05 | 90.67 | 88.37 | 90.44 | — |
| 2026-05-20 | 89.91 | 90.85 | 89.26 | 90.35 | — |
| 2026-05-19 | 89.69 | 90.85 | 89.21 | 90.02 | — |
| 2026-05-18 | 88.41 | 90.72 | 88.36 | 89.92 | — |
| 2026-05-15 | 89.72 | 89.82 | 88.11 | 88.13 | — |
| 2026-05-14 | 88.1 | 89.49 | 88 | 88.84 | — |
| 2026-05-13 | 86.92 | 87.96 | 86.31 | 87.87 | — |
| 2026-05-12 | 87.13 | 88.82 | 86.81 | 87.44 | — |
| 2026-05-11 | 87.39 | 87.36 | 85.96 | 86.74 | — |
| 2026-05-08 | 87.67 | 88.56 | 87.21 | 87.55 | — |
| 2026-05-07 | 88.18 | 88.09 | 86.63 | 87.36 | — |
| 2026-05-06 | 87.49 | 89.07 | 87.24 | 88.16 | — |
| 2026-05-05 | 85.36 | 87.33 | 84.08 | 86.33 | — |
| 2026-05-04 | 85.91 | 86.4 | 84.81 | 85.37 | — |
| 2026-05-01 | 88.17 | 89.34 | 86.71 | 87.26 | — |
| 2026-04-30 | 84.86 | 85.79 | 84.66 | 85.36 | — |
| 2026-04-29 | 85.14 | 85.49 | 84.13 | 84.49 | — |
| 2026-04-28 | 85.26 | 86.33 | 84.65 | 85.67 | — |
| 2026-04-27 | 84.26 | 85.3 | 83.86 | 84.17 | — |
| 2026-04-24 | 84.56 | 85.07 | 84.16 | 84.65 | — |
| 2026-04-23 | 82.7 | 84.13 | 82.41 | 83.72 | — |
| 2026-04-22 | 82.19 | 82.71 | 81.82 | 82.35 | — |
| 2026-04-21 | 84.12 | 84.12 | 81.79 | 81.81 | — |
| 2026-04-20 | 84.62 | 84.75 | 83.02 | 83.53 | — |
| 2026-04-17 | 83.69 | 86.3 | 83.67 | 85.81 | — |
| 2026-04-16 | 83.26 | 84.31 | 83.16 | 83.62 | — |
| 2026-04-15 | 84 | 84.36 | 82.6 | 83.49 | — |
| 2026-04-14 | 83.34 | 84.61 | 83.28 | 84.16 | — |
| 2026-04-13 | 84.1 | 84.29 | 83.03 | 83.98 | — |
| 2026-04-10 | 85.95 | 86.22 | 84.21 | 84.34 | — |
| 2026-04-09 | 84.72 | 86.4 | 84.46 | 86.04 | — |
| 2026-04-08 | 83.75 | 85.61 | 83.71 | 85.55 | — |
| 2026-04-07 | 84.53 | 84.76 | 83.07 | 83.13 | — |
| 2026-04-06 | 85.18 | 85.46 | 84.39 | 84.53 | — |
| 2026-04-02 | 85.22 | 85.36 | 84.43 | 85.14 | — |
| 2026-04-01 | 84.79 | 85.95 | 84.62 | 85.41 | — |
| 2026-03-31 | 85.73 | 86.05 | 83.5 | 85.23 | — |
| 2026-03-30 | 85.52 | 86.67 | 84.41 | 85.73 | — |
| 2026-03-27 | 84.27 | 85.53 | 83.93 | 84.29 | — |
| 2026-03-26 | 85.62 | 86.21 | 84.02 | 84.14 | — |
| 2026-03-25 | 85.25 | 85.51 | 83.95 | 85.49 | — |
| 2026-03-24 | 84.58 | 85.79 | 84.35 | 84.53 | — |
| 2026-03-23 | 86.45 | 86.6 | 84.9 | 85.15 | — |
| 2026-03-20 | 86.03 | 86.14 | 84.07 | 85.12 | — |
| 2026-03-19 | 87.38 | 87.73 | 85.46 | 85.5 | — |
| 2026-03-18 | 88.81 | 88.96 | 87.46 | 87.52 | — |
| 2026-03-17 | 90.65 | 91.48 | 89.65 | 89.94 | — |
| 2026-03-16 | 89.61 | 90.71 | 89.2 | 90.3 | — |
| 2026-03-13 | 89.09 | 89.3 | 87.95 | 88.84 | — |
| 2026-03-12 | 89.13 | 89.81 | 87.89 | 87.95 | — |
| 2026-03-11 | 91.88 | 92.12 | 89.22 | 89.61 | — |
| 2026-03-10 | 92.42 | 93.48 | 91.48 | 92.49 | — |
| 2026-03-09 | 92.69 | 93.62 | 92.01 | 93 | — |
| 2026-03-06 | 92.15 | 93.6 | 91.42 | 93.56 | — |
| 2026-03-05 | 94.91 | 94.97 | 92.48 | 92.67 | — |
| 2026-03-04 | 95.62 | 96.02 | 95.05 | 95.28 | — |
| 2026-03-03 | 96.55 | 97 | 94.57 | 95.51 | — |
| 2026-03-02 | 98.56 | 98.82 | 96.78 | 97.3 | — |
| 2026-02-27 | 97.42 | 99.33 | 97.42 | 99.14 | — |
| 2026-02-26 | 97.16 | 97.55 | 96.54 | 97.55 | — |
| 2026-02-25 | 97.5 | 98.07 | 96.11 | 96.67 | — |
| 2026-02-25 | 97.5 | 98.07 | 96.11 | 96.67 | — |
| 2026-02-25 | 97.5 | 98.07 | 96.11 | 96.67 | — |
| 2026-02-24 | 97.3 | 98.2 | 96.4 | 98.11 | — |
| 2026-02-23 | 95 | 97.62 | 94.93 | 97.1 | — |
| 2026-02-20 | 94.3 | 95.11 | 93.39 | 95.09 | — |
| 2026-02-19 | 95.79 | 96.08 | 93.63 | 93.98 | — |
| 2026-02-18 | 95.29 | 95.93 | 95 | 95.58 | — |
| 2026-02-17 | 96.97 | 97.63 | 95.29 | 95.65 | — |
| 2026-02-13 | 96.05 | 97.3 | 95.4 | 96.67 | — |
| 2026-02-12 | 95.41 | 98.13 | 95.41 | 96.17 | — |
| 2026-02-11 | 93.32 | 95.56 | 93.15 | 95.31 | — |
| 2026-02-10 | 94.06 | 94.93 | 93.5 | 93.93 | — |
| 2026-02-09 | 94 | 94.45 | 93.37 | 94.16 | — |
| 2026-02-06 | 94.45 | 95.65 | 93.89 | 94.41 | — |
| 2026-02-05 | 95.01 | 95.49 | 93.25 | 94.88 | — |
| 2026-02-04 | 93.4 | 95.22 | 93.4 | 94.37 | — |
| 2026-02-03 | 90.98 | 93.34 | 90.98 | 93.15 | — |
| 2026-02-02 | 90.55 | 92.68 | 90.09 | 91.89 | — |
| 2026-01-30 | 88.7 | 90.71 | 87.7 | 90.29 | — |
| 2026-01-29 | 85.53 | 85.97 | 84.78 | 85.24 | — |
| 2026-01-28 | 85.42 | 86.14 | 84.7 | 85 | — |
| 2026-01-27 | 85.05 | 85.98 | 84.52 | 85.76 | — |
| 2026-01-26 | 86.67 | 86.89 | 85.18 | 85.2 | — |
| 2026-01-23 | 86.15 | 86.83 | 85.67 | 86.66 | — |
| 2026-01-22 | 84.84 | 85.95 | 84.5 | 85.81 | — |
| 2026-01-21 | 84.69 | 85.15 | 83.82 | 84.73 | — |
| 2026-01-20 | 84.14 | 85.84 | 83.56 | 85.44 | — |