CL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.75 |
| 2017 | -1.7 |
| 2017 | 3.08 |
| 2017 | -4.46 |
| 2017 | 2.61 |
| 2017 | 2.48 |
| 2017 | 6.07 |
| 2017 | 0.81 |
| 2017 | 1.24 |
| 2017 | 1.39 |
| 2017 | 0.05 |
| 2017 | -0.18 |
| 2017 | -0.3 |
| 2017 | 0.48 |
| 2017 | 0.37 |
| 2017 | -0.84 |
| 2017 | -1.71 |
| 2017 | -0.66 |
| 2017 |
In the last 52 weeks, CL increased in 24 and decreased in 28. The average return for this period was -0.14%, while the median return was -0.26%. Maximum gain was +6.32% on 2025-03-07 and maximum loss was -7.73% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, CL increased in 24 and decreased in 28. The average return for this period was -0.14%, while the median return was -0.26%. Maximum gain was +6.32% on 2025-03-07 and maximum loss was -7.73% on 2025-03-14.
In the last 52 weeks, CL increased in 24 and decreased in 28. The average return for this period was -0.14%, while the median return was -0.26%. Maximum gain was +6.32% on 2025-03-07 and maximum loss was -7.73% on 2025-03-14.
| 2025-12-26 | 77.9 | 79.7 | +2.3% |
| 2025-12-19 | 78.5 | 78.4 | -0.2% |
| 2025-12-12 | 77.3 | 78.3 | +1.4% |
| 2025-12-05 | 80.3 | 78.1 | -2.8% |
| 2025-11-28 | 80.9 | 80.4 | -0.6% |
| 2025-11-21 | 78.3 | 80.9 | +3.4% |
| 2025-11-14 | 78.4 | 78.1 | -0.4% |
| 2025-11-07 | 76.6 | 78.8 | +2.9% |
| 2025-10-31 | 77.9 | 77.1 | -1.1% |
| 2025-10-24 | 79.2 | 78.0 | -1.6% |
| 2025-10-17 | 77.5 | 79.1 | +2.2% |
| 2025-10-10 | 78.0 | 78.0 | -0.1% |
| 2025-10-03 | 79.6 | 78.0 | -2.0% |
| 2025-09-26 | 81.3 | 79.6 | -2.1% |
| 2025-09-19 | 83.2 | 81.2 | -2.5% |
| 2025-09-12 | 84.9 | 83.3 | -1.9% |
| 2025-09-05 | 84.2 | 85.1 | +1.1% |
| 2025-08-29 | 85.8 | 84.1 | -2.0% |
| 2025-08-22 | 85.3 | 85.9 | +0.8% |
| 2025-08-15 | 84.7 | 85.1 | +0.4% |
| 2025-08-08 | 83.4 | 84.7 | +1.6% |
| 2025-08-01 | 87.8 | 83.5 | -4.9% |
| 2025-07-25 | 86.6 | 87.9 | +1.5% |
| 2025-07-18 | 89.5 | 86.8 | -3.0% |
| 2025-07-11 | 92.7 | 89.6 | -3.4% |
| 2025-07-03 | 88.5 | 92.8 | +4.8% |
| 2025-06-27 | 87.9 | 88.7 | +1.0% |
| 2025-06-20 | 90.7 | 87.8 | -3.2% |
| 2025-06-13 | 89.8 | 90.3 | +0.6% |
| 2025-06-06 | 92.2 | 90.2 | -2.1% |
| -0.81 |
| 2017 | 4.94 |
| 2017 | 0.6 |
| 2017 | 2.11 |
| 2017 | -1.6 |
| 2017 | 0.59 |
| 2017 | -0.76 |
| 2017 | -2.65 |
| 2017 | -1.35 |
| 2017 | -1.06 |
| 2017 | 1.19 |
| 2017 | -0.71 |
| 2017 | -1.34 |
| 2017 | -0.28 |
| 2017 | -0.64 |
| 2017 | 0.1 |
| 2017 | 0.03 |
| 2017 | 1.01 |
| 2017 | 0.64 |
| 2017 | -1.51 |
| 2017 | -0.27 |
| 2017 | -0.41 |
| 2017 | 4.37 |
| 2017 | -4.7 |
| 2017 | -2.28 |
| 2017 | 0.01 |
| 2017 | 4.18 |
| 2017 | -1.87 |
| 2017 | 0.1 |
| 2017 | 1.04 |
| 2017 | 0.31 |
| 2017 | 1.24 |
| 2017 | 1.35 |
| 2017 | 0.4 |
| 2018 | -0.01 |
| 2018 | -0.72 |
| 2018 | 3.42 |
| 2018 | -4.31 |
| 2018 | -1.33 |
| 2018 | -3.57 |
| 2018 | 2.07 |
| 2018 | -0.71 |
| 2018 | -2.12 |
| 2018 | 3.26 |
| 2018 | -2.44 |
| 2018 | -2.27 |
| 2018 | 4.07 |
| 2018 | 0.45 |
| 2018 | -0.56 |
| 2018 | -6.16 |
| 2018 | -0.92 |
| 2018 | -3.35 |
| 2018 | -1.82 |
| 2018 | -0.77 |
| 2018 | 2.02 |
| 2018 | -1.54 |
| 2018 | 1.04 |
| 2018 | 2.18 |
| 2018 | 0.65 |
| 2018 | 0.76 |
| 2018 | 1.83 |
| 2018 | 0.46 |
| 2018 | 0.56 |
| 2018 | 1.06 |
| 2018 | 3.16 |
| 2018 | -2.99 |
| 2018 | 3.1 |
| 2018 | -1.09 |
| 2018 | -1.09 |
| 2018 | 1.93 |
| 2018 | 1.46 |
| 2018 | 1.6 |
| 2018 | -2.94 |
| 2018 | -3.36 |
| 2018 | -3.28 |
| 2018 | 3.36 |
| 2018 | -7.71 |
| 2018 | 1.96 |
| 2018 | 6.05 |
| 2018 | 0.41 |
| 2018 | -1.91 |
| 2018 | 2.42 |
| 2018 | -1.18 |
| 2018 | 3.44 |
| 2018 | -8.04 |
| 2018 | -0.57 |
| 2019 | 0.3 |
| 2019 | 4.48 |
| 2019 | 1.33 |
| 2019 | -0.47 |
| 2019 | 5.41 |
| 2019 | 0.61 |
| 2019 | 1.36 |
| 2019 | 0.69 |
| 2019 | -1.49 |
| 2019 | -1.45 |
| 2019 | 2.91 |
| 2019 | -1.86 |
| 2019 | 3.99 |
| 2019 | -0.67 |
| 2019 | 1.06 |
| 2019 | 1.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 93.15 | 93.94 | 92.31 | 93.21 | — |
| 2026-07-10 | 91.32 | 92.72 | 91.33 | 92.24 | — |
| 2026-07-09 | 92.39 | 92.73 | 90.73 | 91.01 | — |
| 2026-07-08 | 93.95 | 93.96 | 92.64 | 93.04 | — |
| 2026-07-07 | 95.23 | 96.01 | 94.02 | 95.03 | — |
| 2026-07-06 | 94.69 | 95 | 92.17 | 93.39 | — |
| 2026-07-02 | 93.65 | 95.41 | 93.24 | 95.13 | — |
| 2026-07-01 | 91.74 | 92.83 | 91.52 | 92.76 | — |
| 2026-06-30 | 91.6 | 92.23 | 90.88 | 91.68 | — |
| 2026-06-29 | 91.95 | 92.61 | 91.17 | 92.4 | — |
| 2026-06-26 | 92.12 | 92.32 | 90.56 | 92.07 | — |
| 2026-06-25 | 91.16 | 92.69 | 90.67 | 91.06 | — |
| 2026-06-24 | 92.62 | 93.08 | 91.53 | 91.88 | — |
| 2026-06-23 | 89.84 | 91.71 | 90.07 | 91.43 | — |
| 2026-06-22 | 89.89 | 90.81 | 88.66 | 88.67 | — |
| 2026-06-18 | 90.88 | 91.34 | 89.53 | 89.48 | — |
| 2026-06-17 | 91.94 | 92.07 | 90.18 | 90.58 | — |
| 2026-06-16 | 91.05 | 91.81 | 90.21 | 90.66 | — |
| 2026-06-15 | 89.29 | 90.83 | 89.39 | 90.58 | — |
| 2026-06-12 | 89.44 | 90.07 | 88.58 | 89.45 | — |
| 2026-06-11 | 90.16 | 90.6 | 89.26 | 89.39 | — |
| 2026-06-10 | 88.6 | 89.98 | 88.21 | 89.95 | — |
| 2026-06-09 | 85.35 | 89.09 | 85.15 | 87.8 | — |
| 2026-06-05 | 85.97 | 89.59 | 85.78 | 88.58 | — |
| 2026-06-04 | 86.49 | 87.15 | 84.31 | 85.1 | — |
| 2026-06-03 | 87.42 | 87.96 | 84.62 | 84.87 | — |
| 2026-06-02 | 88.48 | 89.03 | 87.82 | 88.27 | — |
| 2026-06-01 | 89.82 | 89.82 | 87.26 | 88.43 | — |
| 2026-05-29 | 91.21 | 91.47 | 89.44 | 90.13 | — |
| 2026-05-28 | 91.67 | 92.29 | 90.89 | 91.66 | — |
| 2026-05-27 | 90 | 92.23 | 89.83 | 91.29 | — |
| 2026-05-22 | 90.72 | 91.52 | 90.54 | 90.61 | — |
| 2026-05-21 | 90.05 | 90.67 | 88.37 | 90.44 | — |
| 2026-05-20 | 89.91 | 90.85 | 89.26 | 90.35 | — |
| 2026-05-19 | 89.69 | 90.85 | 89.21 | 90.02 | — |
| 2026-05-18 | 88.41 | 90.72 | 88.36 | 89.92 | — |
| 2026-05-15 | 89.72 | 89.82 | 88.11 | 88.13 | — |
| 2026-05-14 | 88.1 | 89.49 | 88 | 88.84 | — |
| 2026-05-13 | 86.92 | 87.96 | 86.31 | 87.87 | — |
| 2026-05-12 | 87.13 | 88.82 | 86.81 | 87.44 | — |
| 2026-05-11 | 87.39 | 87.36 | 85.96 | 86.74 | — |
| 2026-05-08 | 87.67 | 88.56 | 87.21 | 87.55 | — |
| 2026-05-07 | 88.18 | 88.09 | 86.63 | 87.36 | — |
| 2026-05-06 | 87.49 | 89.07 | 87.24 | 88.16 | — |
| 2026-05-05 | 85.36 | 87.33 | 84.08 | 86.33 | — |
| 2026-05-04 | 85.91 | 86.4 | 84.81 | 85.37 | — |
| 2026-05-01 | 88.17 | 89.34 | 86.71 | 87.26 | — |
| 2026-04-30 | 84.86 | 85.79 | 84.66 | 85.36 | — |
| 2026-04-29 | 85.14 | 85.49 | 84.13 | 84.49 | — |
| 2026-04-28 | 85.26 | 86.33 | 84.65 | 85.67 | — |
| 2026-04-27 | 84.26 | 85.3 | 83.86 | 84.17 | — |
| 2026-04-24 | 84.56 | 85.07 | 84.16 | 84.65 | — |
| 2026-04-23 | 82.7 | 84.13 | 82.41 | 83.72 | — |
| 2026-04-22 | 82.19 | 82.71 | 81.82 | 82.35 | — |
| 2026-04-21 | 84.12 | 84.12 | 81.79 | 81.81 | — |
| 2026-04-20 | 84.62 | 84.75 | 83.02 | 83.53 | — |
| 2026-04-17 | 83.69 | 86.3 | 83.67 | 85.81 | — |
| 2026-04-16 | 83.26 | 84.31 | 83.16 | 83.62 | — |
| 2026-04-15 | 84 | 84.36 | 82.6 | 83.49 | — |
| 2026-04-14 | 83.34 | 84.61 | 83.28 | 84.16 | — |
| 2026-04-13 | 84.1 | 84.29 | 83.03 | 83.98 | — |
| 2026-04-10 | 85.95 | 86.22 | 84.21 | 84.34 | — |
| 2026-04-09 | 84.72 | 86.4 | 84.46 | 86.04 | — |
| 2026-04-08 | 83.75 | 85.61 | 83.71 | 85.55 | — |
| 2026-04-07 | 84.53 | 84.76 | 83.07 | 83.13 | — |
| 2026-04-06 | 85.18 | 85.46 | 84.39 | 84.53 | — |
| 2026-04-02 | 85.22 | 85.36 | 84.43 | 85.14 | — |
| 2026-04-01 | 84.79 | 85.95 | 84.62 | 85.41 | — |
| 2026-03-31 | 85.73 | 86.05 | 83.5 | 85.23 | — |
| 2026-03-30 | 85.52 | 86.67 | 84.41 | 85.73 | — |
| 2026-03-27 | 84.27 | 85.53 | 83.93 | 84.29 | — |
| 2026-03-26 | 85.62 | 86.21 | 84.02 | 84.14 | — |
| 2026-03-25 | 85.25 | 85.51 | 83.95 | 85.49 | — |
| 2026-03-24 | 84.58 | 85.79 | 84.35 | 84.53 | — |
| 2026-03-23 | 86.45 | 86.6 | 84.9 | 85.15 | — |
| 2026-03-20 | 86.03 | 86.14 | 84.07 | 85.12 | — |
| 2026-03-19 | 87.38 | 87.73 | 85.46 | 85.5 | — |
| 2026-03-18 | 88.81 | 88.96 | 87.46 | 87.52 | — |
| 2026-03-17 | 90.65 | 91.48 | 89.65 | 89.94 | — |
| 2026-03-16 | 89.61 | 90.71 | 89.2 | 90.3 | — |
| 2026-03-13 | 89.09 | 89.3 | 87.95 | 88.84 | — |
| 2026-03-12 | 89.13 | 89.81 | 87.89 | 87.95 | — |
| 2026-03-11 | 91.88 | 92.12 | 89.22 | 89.61 | — |
| 2026-03-10 | 92.42 | 93.48 | 91.48 | 92.49 | — |
| 2026-03-09 | 92.69 | 93.62 | 92.01 | 93 | — |
| 2026-03-06 | 92.15 | 93.6 | 91.42 | 93.56 | — |
| 2026-03-05 | 94.91 | 94.97 | 92.48 | 92.67 | — |
| 2026-03-04 | 95.62 | 96.02 | 95.05 | 95.28 | — |
| 2026-03-03 | 96.55 | 97 | 94.57 | 95.51 | — |
| 2026-03-02 | 98.56 | 98.82 | 96.78 | 97.3 | — |
| 2026-02-27 | 97.42 | 99.33 | 97.42 | 99.14 | — |
| 2026-02-26 | 97.16 | 97.55 | 96.54 | 97.55 | — |
| 2026-02-25 | 97.5 | 98.07 | 96.11 | 96.67 | — |
| 2026-02-25 | 97.5 | 98.07 | 96.11 | 96.67 | — |
| 2026-02-25 | 97.5 | 98.07 | 96.11 | 96.67 | — |
| 2026-02-24 | 97.3 | 98.2 | 96.4 | 98.11 | — |
| 2026-02-23 | 95 | 97.62 | 94.93 | 97.1 | — |
| 2026-02-20 | 94.3 | 95.11 | 93.39 | 95.09 | — |
| 2026-02-19 | 95.79 | 96.08 | 93.63 | 93.98 | — |
| 2026-02-18 | 95.29 | 95.93 | 95 | 95.58 | — |
| 2026-02-17 | 96.97 | 97.63 | 95.29 | 95.65 | — |
| 2026-02-13 | 96.05 | 97.3 | 95.4 | 96.67 | — |
| 2026-02-12 | 95.41 | 98.13 | 95.41 | 96.17 | — |
| 2026-02-11 | 93.32 | 95.56 | 93.15 | 95.31 | — |
| 2026-02-10 | 94.06 | 94.93 | 93.5 | 93.93 | — |
| 2026-02-09 | 94 | 94.45 | 93.37 | 94.16 | — |
| 2026-02-06 | 94.45 | 95.65 | 93.89 | 94.41 | — |
| 2026-02-05 | 95.01 | 95.49 | 93.25 | 94.88 | — |
| 2026-02-04 | 93.4 | 95.22 | 93.4 | 94.37 | — |
| 2026-02-03 | 90.98 | 93.34 | 90.98 | 93.15 | — |
| 2026-02-02 | 90.55 | 92.68 | 90.09 | 91.89 | — |
| 2026-01-30 | 88.7 | 90.71 | 87.7 | 90.29 | — |
| 2026-01-29 | 85.53 | 85.97 | 84.78 | 85.24 | — |
| 2026-01-28 | 85.42 | 86.14 | 84.7 | 85 | — |
| 2026-01-27 | 85.05 | 85.98 | 84.52 | 85.76 | — |
| 2026-01-26 | 86.67 | 86.89 | 85.18 | 85.2 | — |
| 2026-01-23 | 86.15 | 86.83 | 85.67 | 86.66 | — |
| 2026-01-22 | 84.84 | 85.95 | 84.5 | 85.81 | — |
| 2026-01-21 | 84.69 | 85.15 | 83.82 | 84.73 | — |
| 2026-01-20 | 84.14 | 85.84 | 83.56 | 85.44 | — |