CMG Annual Statistics
Explore CMG annual returns, historical performance data, yearly market trends, and long-term investment performance.
Chipotle Mexican Grill, Inc. (CMG) company overview
Chipotle is a leading fast-casual, Mexican-inspired restaurant chain, generating $11.9 billion in sales across 3,983 company-operated US locations, 104 international units primarily in Canada and Europe, and 14 licensed stores largely operated in the Middle East at the end of 2025. The firm's revenue is primarily driven by food and beverage sales at its company-owned restaurants, supplemented by delivery fees generated through its first-party digital channels. Chipotle emphasizes ingredients with no artificial flavors and utilizes an efficient, assembly line service model to serve mainly customizable burritos, bowls, salads, quesadillas, and tacos.
| Period | Return % |
|---|---|
| 2006 | 29.55 |
| 2007 | 160.18 |
| 2008 | -57.68 |
| 2009 | 37.5 |
| 2010 | 141.48 |
| 2011 | 51.01 |
| 2012 | -12.88 |
| 2013 | 77.08 |
| 2014 | 30.75 |
| 2015 | -29.26 |
| 2016 | -15.92 |
| 2017 | -22.93 |
| 2018 | 47.44 |
| 2019 | 88.73 |
| 2020 | 61.6 |
| 2021 | 32.56 |
| 2022 | -17.92 |
| 2023 | 66.81 |
| 2024 | 34.3 |
| 2025 | -38.22 |
| 2026 | -15.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 32.51 | 32.82 | 31.23 | 31.59 | — |
| 2026-10-08 | 30.68 | 33.38 | 30.46 | 32.68 | — |
| 2026-10-07 | 30.81 | 31 | 30.45 | 30.77 | — |
| 2026-10-06 | 30.76 | 31.46 | 30.61 | 30.9 | — |
| 2026-10-05 | 32.12 | 32.15 | 30.21 | 30.85 | — |
| 2026-10-02 | 32.48 | 32.55 | 31.83 | 32.36 | — |
| 2026-10-01 | 31.95 | 32.44 | 31.73 | 32.32 | — |
| 2026-09-30 | 31.94 | 32.12 | 31.54 | 31.95 | — |
| 2026-09-29 | 31.57 | 32.35 | 31.27 | 31.88 | — |
| 2026-09-28 | 31.2 | 33.6 | 31.14 | 31.85 | — |
| 2026-09-25 | 31.95 | 32.18 | 31.3 | 31.33 | — |
| 2026-09-24 | 32.57 | 32.93 | 31.65 | 32.01 | — |
| 2026-09-23 | 32.5 | 32.93 | 32.1 | 32.71 | — |
| 2026-09-21 | 33.7 | 33.7 | 32.77 | 33.14 | — |
| 2026-09-18 | 33.61 | 33.61 | 32.86 | 33.43 | — |
| 2026-09-17 | 34.27 | 34.27 | 33.45 | 33.51 | — |
| 2026-09-16 | 35.24 | 35.06 | 33.63 | 33.68 | — |
| 2026-09-15 | 36.7 | 36.81 | 34.46 | 34.83 | — |
| 2026-09-14 | 36.5 | 37.22 | 36.03 | 37.03 | — |
| 2026-09-11 | 36.23 | 36.64 | 35.67 | 36.2 | — |
| 2026-09-10 | 36.26 | 36.62 | 35.69 | 36.13 | — |
| 2026-09-09 | 36.81 | 36.86 | 35.97 | 36.03 | — |
| 2026-09-08 | 36.75 | 37.42 | 36.57 | 36.96 | — |
| 2026-09-04 | 37.41 | 37.39 | 36.84 | 36.96 | — |
| 2026-09-02 | 37.69 | 38.87 | 37.69 | 38.52 | — |
| 2026-09-01 | 38.13 | 38.36 | 37.4 | 37.51 | — |
| 2026-08-31 | 37.42 | 38.22 | 37.42 | 38.03 | — |
| 2026-08-27 | 37.1 | 37.38 | 36.5 | 37.22 | — |
| 2026-08-26 | 37.2 | 37.72 | 36.78 | 37.34 | — |
| 2026-08-25 | 37.99 | 38.24 | 37.43 | 37.43 | — |
| 2026-08-24 | 36.5 | 38.11 | 36.35 | 38.02 | — |
| 2026-08-21 | 35.69 | 36.9 | 35.4 | 36.9 | — |
| 2026-08-20 | 34.49 | 35.44 | 33.96 | 35.29 | — |
| 2026-08-19 | 33.66 | 35.35 | 33.63 | 34.66 | — |
| 2026-08-18 | 33.65 | 34 | 33.19 | 33.36 | — |
| 2026-08-17 | 33.3 | 34.12 | 33.08 | 33.76 | — |
| 2026-08-14 | 32.64 | 33.88 | 32.64 | 33.5 | — |
| 2026-08-13 | 32.7 | 33.45 | 32.52 | 32.61 | — |
| 2026-08-12 | 32.45 | 32.99 | 32.12 | 32.64 | — |
| 2026-08-11 | 32.01 | 32.24 | 31.64 | 32 | — |
| 2026-08-10 | 32.62 | 32.92 | 32.08 | 32.14 | — |
| 2026-08-07 | 33.35 | 33.4 | 32.74 | 32.79 | — |
| 2026-08-06 | 34.16 | 34.15 | 33.4 | 33.71 | — |
| 2026-08-05 | 34.65 | 35.23 | 34.02 | 34.5 | — |
| 2026-08-04 | 37.46 | 37.63 | 33.78 | 33.82 | — |
| 2026-08-03 | 38.35 | 38.35 | 36.87 | 37.46 | — |
| 2026-07-31 | 37.97 | 38.45 | 37.18 | 37.22 | — |
| 2026-07-30 | 36.64 | 39.09 | 36.25 | 38.52 | — |
| 2026-07-29 | 33.65 | 34.51 | 33.61 | 34.24 | — |
| 2026-07-28 | 33.81 | 34.16 | 33.1 | 33.51 | — |
| 2026-07-27 | 32.9 | 33.38 | 32.51 | 33.2 | — |
| 2026-07-24 | 32.45 | 32.45 | 31.58 | 31.79 | — |
| 2026-07-23 | 31.74 | 32.24 | 31.48 | 32.01 | — |
| 2026-07-22 | 33.37 | 33.37 | 31.88 | 32.2 | — |
| 2026-07-21 | 32.55 | 33.69 | 32.21 | 33.32 | — |
| 2026-07-20 | 34.15 | 34.15 | 32.74 | 33.13 | — |
| 2026-07-17 | 34.72 | 35.47 | 34.31 | 34.44 | — |
| 2026-07-16 | 34.6 | 34.92 | 33.9 | 34.2 | — |
| 2026-07-15 | 36.77 | 36.67 | 34.55 | 34.63 | — |
| 2026-07-14 | 36.6 | 37.09 | 36.21 | 36.43 | — |
| 2026-07-13 | 36.13 | 37.07 | 36.02 | 36.63 | — |
| 2026-07-10 | 34.96 | 35.78 | 34.65 | 35.25 | — |
| 2026-07-09 | 33.43 | 34.62 | 33 | 34.6 | — |
| 2026-07-08 | 34.02 | 33.88 | 33 | 33.43 | — |
| 2026-07-07 | 34.69 | 35.38 | 34.24 | 34.35 | — |
| 2026-07-06 | 35.17 | 35.35 | 33.78 | 33.98 | — |
| 2026-07-02 | 35.21 | 35.47 | 34.88 | 35.39 | — |
| 2026-07-01 | 33.96 | 35.08 | 33.96 | 35 | — |
| 2026-06-30 | 33 | 34.02 | 32.72 | 34 | — |
| 2026-06-29 | 33.26 | 33.26 | 32.51 | 32.97 | — |
| 2026-06-26 | 32.3 | 33.58 | 32.26 | 33.34 | — |
| 2026-06-25 | 31.84 | 32.42 | 31.62 | 32.28 | — |
| 2026-06-24 | 31.23 | 31.79 | 31.11 | 31.69 | — |
| 2026-06-23 | 30.89 | 31.39 | 30.72 | 30.95 | — |
| 2026-06-22 | 32.25 | 32.33 | 30.45 | 30.54 | — |
| 2026-06-18 | 31.86 | 32.81 | 31.63 | 32.49 | — |
| 2026-06-17 | 32.12 | 32.51 | 31.63 | 31.86 | — |
| 2026-06-16 | 32.69 | 33.45 | 32.57 | 32.61 | — |
| 2026-06-15 | 32.63 | 33.06 | 32.42 | 32.73 | — |
| 2026-06-12 | 31.5 | 32.59 | 31.51 | 32.23 | — |
| 2026-06-11 | 30.4 | 31.32 | 29.95 | 31.25 | — |
| 2026-06-10 | 30.1 | 30.81 | 29.78 | 30.42 | — |
| 2026-06-09 | 29.22 | 30.24 | 29.1 | 29.88 | — |
| 2026-06-05 | 29.09 | 30.27 | 29.02 | 29.34 | — |
| 2026-06-04 | 29.1 | 29.57 | 28.03 | 28.18 | — |
| 2026-06-03 | 28.51 | 29.17 | 28.16 | 28.74 | — |
| 2026-06-02 | 30.12 | 30.19 | 29.1 | 29.26 | — |
| 2026-06-01 | 32 | 32.24 | 30.48 | 30.55 | — |
| 2026-05-29 | 32.37 | 32.67 | 31.83 | 31.86 | — |
| 2026-05-28 | 32.3 | 32.62 | 31.82 | 32.42 | — |
| 2026-05-27 | 32.68 | 33.31 | 32.6 | 32.69 | — |
| 2026-05-22 | 32.69 | 32.94 | 32.4 | 32.89 | — |
| 2026-05-21 | 32.53 | 33.01 | 32.07 | 32.8 | — |
| 2026-05-20 | 33.1 | 33.27 | 32.2 | 32.96 | — |
| 2026-05-19 | 33.89 | 33.94 | 32.53 | 33.04 | — |
| 2026-05-18 | 32.4 | 33.76 | 32.42 | 33.75 | — |
| 2026-05-15 | 31.97 | 33.07 | 31.97 | 32.65 | — |
| 2026-05-14 | 32.33 | 32.69 | 32.07 | 32.09 | — |
| 2026-05-13 | 32.42 | 32.6 | 31.97 | 32.11 | — |
| 2026-05-12 | 32.03 | 33.08 | 32 | 32.67 | — |
| 2026-05-11 | 32.29 | 32.39 | 31.63 | 31.92 | — |
| 2026-05-08 | 33.43 | 33.5 | 32.14 | 32.49 | — |
| 2026-05-07 | 32.5 | 33.29 | 32.05 | 33.27 | — |
| 2026-05-06 | 33.19 | 33.62 | 32.69 | 32.74 | — |
| 2026-05-05 | 32.18 | 32.39 | 31.72 | 32.31 | — |
| 2026-05-04 | 33 | 33.16 | 31.94 | 31.98 | — |
| 2026-05-01 | 34 | 34.17 | 32.88 | 32.98 | — |
| 2026-04-30 | 35.1 | 35.1 | 33.45 | 33.99 | — |
| 2026-04-29 | 32.79 | 33.15 | 32.43 | 32.99 | — |
| 2026-04-28 | 33.49 | 33.74 | 32.69 | 32.87 | — |
| 2026-04-27 | 34.26 | 34.67 | 33.49 | 33.64 | — |
| 2026-04-24 | 33.97 | 34.36 | 33.67 | 34.21 | — |
| 2026-04-23 | 35.11 | 35.24 | 33.61 | 33.9 | — |
| 2026-04-22 | 35.72 | 35.74 | 34.72 | 35.11 | — |
| 2026-04-21 | 36.1 | 37.08 | 35.71 | 36.05 | — |
| 2026-04-20 | 35.79 | 36.16 | 35.65 | 35.83 | — |
| 2026-04-17 | 35.62 | 36.65 | 35.69 | 35.83 | — |
| 2026-04-16 | 35.6 | 35.7 | 34.91 | 35.08 | — |
| 2026-04-15 | 35.06 | 35.52 | 34.93 | 35.25 | — |
| 2026-04-14 | 34.83 | 35.28 | 34.63 | 34.92 | — |