Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CMG daily returns

CMG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CMG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CMG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	37.3	37.2	-0.3%
2026-08-26	37.4	37.3	-0.2%
2026-08-25	38.0	37.4	-1.6%
2026-08-24	36.9	38.0	+3.0%
2026-08-21	35.3	36.9	+4.6%
2026-08-20	34.7	35.3	+1.8%
2026-08-19	33.4	34.7	+3.9%
2026-08-18	33.8	33.4	-1.2%
2026-08-17	33.5	33.8	+0.8%
2026-08-14	32.6	33.5	+2.7%
2026-08-13	32.6	32.6	-0.1%
2026-08-12	32.0	32.6	+2.0%
2026-08-11	32.1	32.0	-0.4%
2026-08-10	32.8	32.1	-2.0%
2026-08-07	33.7	32.8	-2.7%
2026-08-06	34.5	33.7	-2.3%
2026-08-05	33.8	34.5	+2.0%
2026-08-04	37.2	33.8	-9.1%
2026-07-31	38.5	37.2	-3.4%
2026-07-30	34.2	38.5	+12.5%
2026-07-29	33.5	34.2	+2.2%
2026-07-28	33.2	33.5	+0.9%

CMG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	37.38	36.5	37.22	—
2026-08-26	0	37.72	36.78	37.34	—
2026-08-25	0	38.24	37.43	37.43	—
2026-08-24	0	38.11	36.35	38.02	—
2026-08-21	35.69	36.9	35.4	36.9	—
2026-08-20	34.49	35.44	33.96	35.29	—
2026-08-19	33.66	35.35	33.63	34.66	—
2026-08-18	33.65	34	33.19	33.36	—
2026-08-17	33.3	34.12	33.08	33.76	—
2026-08-14	32.64	33.88	32.64	33.5	—
2026-08-13	32.7	33.45	32.52	32.61	—
2026-08-12	32.45	32.99	32.12	32.64	—
2026-08-11	32.01	32.24	31.64	32	—
2026-08-10	32.62	32.92	32.08	32.14	—
2026-08-07	33.35	33.4	32.74	32.79	—
2026-08-06	34.16	34.15	33.4	33.71	—
2026-08-05	34.65	35.23	34.02	34.5	—
2026-08-04	37.46	37.63	33.78	33.82	—
2026-07-31	37.97	38.45	37.18	37.22	—
2026-07-30	36.64	39.09	36.25	38.52	—
2026-07-29	33.65	34.51	33.61	34.24	—
2026-07-28	33.81	34.16	33.1	33.51	—
2026-07-27	32.9	33.38	32.51	33.2	—
2026-07-24	32.45	32.45	31.58	31.79	—
2026-07-23	31.74	32.24	31.48	32.01	—
2026-07-22	33.37	33.37	31.88	32.2	—
2026-07-21	32.55	33.69	32.21	33.32	—
2026-07-20	34.15	34.15	32.74	33.13	—
2026-07-17	34.72	35.47	34.31	34.44	—
2026-07-16	34.6	34.92	33.9	34.2	—
2026-07-15	36.77	36.67	34.55	34.63	—
2026-07-14	36.6	37.09	36.21	36.43	—
2026-07-13	36.13	37.07	36.02	36.63	—
2026-07-10	34.96	35.78	34.65	35.25	—
2026-07-09	33.43	34.62	33	34.6	—
2026-07-08	34.02	33.88	33	33.43	—
2026-07-07	34.69	35.38	34.24	34.35	—
2026-07-06	35.17	35.35	33.78	33.98	—
2026-07-02	35.21	35.47	34.88	35.39	—
2026-07-01	33.96	35.08	33.96	35	—
2026-06-30	33	34.02	32.72	34	—
2026-06-29	33.26	33.26	32.51	32.97	—
2026-06-26	32.3	33.58	32.26	33.34	—
2026-06-25	31.84	32.42	31.62	32.28	—
2026-06-24	31.23	31.79	31.11	31.69	—
2026-06-23	30.89	31.39	30.72	30.95	—
2026-06-22	32.25	32.33	30.45	30.54	—
2026-06-18	31.86	32.81	31.63	32.49	—
2026-06-17	32.12	32.51	31.63	31.86	—
2026-06-16	32.69	33.45	32.57	32.61	—
2026-06-15	32.63	33.06	32.42	32.73	—
2026-06-12	31.5	32.59	31.51	32.23	—
2026-06-11	30.4	31.32	29.95	31.25	—
2026-06-10	30.1	30.81	29.78	30.42	—
2026-06-09	29.22	30.24	29.1	29.88	—
2026-06-05	29.09	30.27	29.02	29.34	—
2026-06-04	29.1	29.57	28.03	28.18	—
2026-06-03	28.51	29.17	28.16	28.74	—
2026-06-02	30.12	30.19	29.1	29.26	—
2026-06-01	32	32.24	30.48	30.55	—
2026-05-29	32.37	32.67	31.83	31.86	—
2026-05-28	32.3	32.62	31.82	32.42	—
2026-05-27	32.68	33.31	32.6	32.69	—
2026-05-22	32.69	32.94	32.4	32.89	—
2026-05-21	32.53	33.01	32.07	32.8	—
2026-05-20	33.1	33.27	32.2	32.96	—
2026-05-19	33.89	33.94	32.53	33.04	—
2026-05-18	32.4	33.76	32.42	33.75	—
2026-05-15	31.97	33.07	31.97	32.65	—
2026-05-14	32.33	32.69	32.07	32.09	—
2026-05-13	32.42	32.6	31.97	32.11	—
2026-05-12	32.03	33.08	32	32.67	—
2026-05-11	32.29	32.39	31.63	31.92	—
2026-05-08	33.43	33.5	32.14	32.49	—
2026-05-07	32.5	33.29	32.05	33.27	—
2026-05-06	33.19	33.62	32.69	32.74	—
2026-05-05	32.18	32.39	31.72	32.31	—
2026-05-04	33	33.16	31.94	31.98	—
2026-05-01	34	34.17	32.88	32.98	—
2026-04-30	35.1	35.1	33.45	33.99	—
2026-04-29	32.79	33.15	32.43	32.99	—
2026-04-28	33.49	33.74	32.69	32.87	—
2026-04-27	34.26	34.67	33.49	33.64	—
2026-04-24	33.97	34.36	33.67	34.21	—
2026-04-23	35.11	35.24	33.61	33.9	—
2026-04-22	35.72	35.74	34.72	35.11	—
2026-04-21	36.1	37.08	35.71	36.05	—
2026-04-20	35.79	36.16	35.65	35.83	—
2026-04-17	35.62	36.65	35.69	35.83	—
2026-04-16	35.6	35.7	34.91	35.08	—
2026-04-15	35.06	35.52	34.93	35.25	—
2026-04-14	34.83	35.28	34.63	34.92	—
2026-04-13	33.95	34.84	33.4	34.59	—
2026-04-10	34.23	34.5	33.91	34.09	—
2026-04-09	33.57	34.67	33.48	34.24	—
2026-04-08	34.63	35.29	33.67	33.79	—
2026-04-07	33.42	33.62	32.6	33.06	—
2026-04-06	32.85	33.63	32.67	33.5	—
2026-04-02	32.1	33.31	31.83	33.16	—
2026-04-01	32.42	32.88	32	32.63	—
2026-03-31	31.59	32.29	31.39	32.01	—
2026-03-30	30.72	31.61	30.6	31.16	—
2026-03-27	32.01	32.01	30.77	30.86	—
2026-03-26	32.39	33.06	32.12	32.17	—
2026-03-25	33.01	33.3	32.08	32.5	—
2026-03-24	33.02	33.16	32.49	32.76	—
2026-03-23	34.25	34.28	33.33	33.36	—
2026-03-20	33.67	33.74	32.93	33.37	—
2026-03-19	32.3	33.33	32.22	32.94	—
2026-03-18	34.03	34.06	32.62	32.64	—
2026-03-17	34.4	35.06	34.33	34.41	—
2026-03-16	32.77	34.08	32.71	34.08	—
2026-03-13	33.25	33.12	32.37	32.52	—
2026-03-12	33.44	33.63	32.52	32.56	—
2026-03-11	34.74	34.9	33.59	33.85	—
2026-03-10	35.02	35.2	34.46	34.72	—
2026-03-09	34.5	35.38	34.01	35.29	—
2026-03-06	36.93	36.96	35.12	35.37	—
2026-03-05	36.4	37.47	36.4	37.06	—
2026-03-04	37.05	37.15	36.26	36.71	—