CPAY annual returns
View CPAY year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2010 | 13.47 |
| 2011 | -1.97 |
| 2012 | 75.56 |
| 2013 | 112.34 |
| 2014 | 25.62 |
| 2015 | -4.88 |
| 2016 | 0.63 |
| 2017 | 33.03 |
| 2018 | -4.2 |
| 2019 | 55.06 |
| 2020 | -5.18 |
| 2021 | -15.83 |
| 2022 | -20.52 |
| 2023 | 54.27 |
| 2024 | 20.19 |
| 2025 | -11.47 |
| 2026 | 34.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 412.86 | 402.76 | 403.67 | — |
| 2026-08-26 | 0 | 410.24 | 404.63 | 406.93 | — |
| 2026-08-25 | 0 | 415.94 | 408.99 | 412.37 | — |
| 2026-08-24 | 0 | 420.46 | 412.08 | 413.92 | — |
| 2026-08-21 | 414.07 | 418.71 | 411.83 | 417.13 | — |
| 2026-08-20 | 405.74 | 416.58 | 405.74 | 412 | — |
| 2026-08-19 | 407.33 | 414.16 | 406.14 | 407.08 | — |
| 2026-08-18 | 409.07 | 416.3 | 406.82 | 406.82 | — |
| 2026-08-17 | 412.97 | 413.94 | 407.33 | 407.62 | — |
| 2026-08-14 | 424.75 | 424.84 | 417.5 | 417.6 | — |
| 2026-08-13 | 411.28 | 425.95 | 409.94 | 425.24 | — |
| 2026-08-12 | 404.13 | 412.24 | 400.89 | 409.68 | — |
| 2026-08-11 | 398.68 | 409.68 | 397.39 | 406.16 | — |
| 2026-08-10 | 391.81 | 402.33 | 390.71 | 400.88 | — |
| 2026-08-07 | 398.49 | 400.96 | 390.63 | 392.94 | — |
| 2026-08-06 | 388.85 | 399.77 | 387.56 | 398.28 | — |
| 2026-08-05 | 400 | 405.95 | 389.31 | 394.53 | — |
| 2026-08-04 | 382.99 | 398.31 | 382.49 | 396.52 | — |
| 2026-07-31 | 386.35 | 388.26 | 379.69 | 382.11 | — |
| 2026-07-30 | 389.55 | 392.87 | 383.06 | 390.12 | — |
| 2026-07-29 | 383 | 395.49 | 382.01 | 392.85 | — |
| 2026-07-28 | 383.5 | 389.25 | 381.95 | 384.32 | — |
| 2026-07-27 | 375 | 382.78 | 374.74 | 379.71 | — |
| 2026-07-24 | 368.16 | 372.4 | 364.9 | 370.58 | — |
| 2026-07-23 | 353.89 | 365.2 | 349.51 | 364.8 | — |
| 2026-07-22 | 367.04 | 369.14 | 358.95 | 359 | — |
| 2026-07-21 | 366.22 | 370.73 | 361.99 | 366.15 | — |
| 2026-07-20 | 364.58 | 373.47 | 361.9 | 369.28 | — |
| 2026-07-17 | 366.39 | 374.09 | 364.27 | 365.79 | — |
| 2026-07-16 | 363.97 | 373.89 | 362.52 | 371.81 | — |
| 2026-07-15 | 359.6 | 371.59 | 358.47 | 363.16 | — |
| 2026-07-14 | 357.39 | 363.77 | 355.29 | 356.16 | — |
| 2026-07-13 | 356.84 | 364.67 | 357.36 | 362.06 | — |
| 2026-07-10 | 356.26 | 356.05 | 350 | 353.64 | — |
| 2026-07-09 | 344.3 | 351.34 | 341.98 | 351.16 | — |
| 2026-07-08 | 354.73 | 353.17 | 342.65 | 345.85 | — |
| 2026-07-07 | 360.39 | 364.95 | 356.9 | 357.1 | — |
| 2026-07-06 | 352.31 | 357.66 | 346.38 | 356.55 | — |
| 2026-07-02 | 344.94 | 352.68 | 343.95 | 352.46 | — |
| 2026-07-01 | 333.04 | 345.73 | 333.04 | 340.94 | — |
| 2026-06-30 | 333.52 | 333.97 | 323.95 | 333.27 | — |
| 2026-06-29 | 332.4 | 341.16 | 330.45 | 335.34 | — |
| 2026-06-26 | 323.73 | 333.61 | 321.19 | 332.48 | — |
| 2026-06-25 | 345.33 | 345.86 | 322.71 | 325.81 | — |
| 2026-06-24 | 340 | 347.97 | 338.77 | 344.26 | — |
| 2026-06-23 | 347.14 | 347.39 | 337.95 | 339.36 | — |
| 2026-06-22 | 346.95 | 349.43 | 342.29 | 347.17 | — |
| 2026-06-18 | 353.24 | 353.94 | 343.3 | 345.28 | — |
| 2026-06-17 | 360.14 | 364.29 | 352.86 | 353.33 | — |
| 2026-06-16 | 354.02 | 361.98 | 351.41 | 360.37 | — |
| 2026-06-15 | 359.32 | 361.75 | 350.33 | 353.47 | — |
| 2026-06-12 | 353.84 | 358.29 | 348.83 | 356.11 | — |
| 2026-06-11 | 348.56 | 353.4 | 344.05 | 350.85 | — |
| 2026-06-10 | 356.41 | 359.99 | 348.87 | 348.99 | — |
| 2026-06-09 | 349.01 | 359.14 | 348.83 | 357.84 | — |
| 2026-06-05 | 355.59 | 355.34 | 347.46 | 347.45 | — |
| 2026-06-04 | 357.69 | 361.39 | 354.4 | 357.18 | — |
| 2026-06-03 | 358.39 | 358.39 | 339.95 | 352.25 | — |
| 2026-06-02 | 359.84 | 362.17 | 356.21 | 359.82 | — |
| 2026-06-01 | 361.5 | 367.43 | 357.92 | 364.13 | — |
| 2026-05-29 | 350.84 | 364.18 | 348.24 | 361.8 | — |
| 2026-05-28 | 350.5 | 356.91 | 349.73 | 352.37 | — |
| 2026-05-27 | 349.79 | 355.88 | 347.68 | 352.6 | — |
| 2026-05-22 | 348.57 | 354.41 | 344.91 | 347.9 | — |
| 2026-05-21 | 345.66 | 352.22 | 342.22 | 347.46 | — |
| 2026-05-20 | 342.36 | 351.15 | 333.18 | 350.48 | — |
| 2026-05-19 | 352.5 | 354.97 | 341.63 | 343.14 | — |
| 2026-05-18 | 328.24 | 348.71 | 327.45 | 348.5 | — |
| 2026-05-15 | 327.36 | 331.18 | 325.77 | 328.23 | — |
| 2026-05-14 | 333.47 | 333.47 | 326.82 | 329.17 | — |
| 2026-05-13 | 334.88 | 336.08 | 324.08 | 331.25 | — |
| 2026-05-12 | 340 | 343.94 | 334.9 | 338.34 | — |
| 2026-05-11 | 345.14 | 347.13 | 331.65 | 341.58 | — |
| 2026-05-08 | 325 | 344.35 | 320.97 | 343.99 | — |
| 2026-05-07 | 308.6 | 312.93 | 301.03 | 305.75 | — |
| 2026-05-06 | 305.39 | 308.51 | 298.46 | 305.43 | — |
| 2026-05-05 | 310.91 | 311.34 | 303.21 | 303.68 | — |
| 2026-05-04 | 305.81 | 315.6 | 306.93 | 310.83 | — |
| 2026-05-01 | 309.5 | 309.5 | 305.06 | 307.22 | — |
| 2026-04-30 | 302.79 | 307.83 | 299.12 | 306.47 | — |
| 2026-04-29 | 312.32 | 315.11 | 305.42 | 306.98 | — |
| 2026-04-28 | 316.89 | 319.73 | 311.09 | 311.57 | — |
| 2026-04-27 | 311.97 | 315.52 | 307.09 | 312.77 | — |
| 2026-04-24 | 311.81 | 316.21 | 309.14 | 312.91 | — |
| 2026-04-23 | 329 | 326.68 | 307.13 | 313.47 | — |
| 2026-04-22 | 331.25 | 333.73 | 326.87 | 330.7 | — |
| 2026-04-21 | 338.05 | 342.38 | 328.99 | 329.93 | — |
| 2026-04-20 | 333.5 | 340.33 | 334.66 | 337.34 | — |
| 2026-04-17 | 332.63 | 343.42 | 331.02 | 334.64 | — |
| 2026-04-16 | 324.75 | 332.92 | 324.75 | 332.07 | — |
| 2026-04-15 | 320.77 | 327.15 | 320.73 | 323.96 | — |
| 2026-04-14 | 315 | 321.86 | 313.86 | 320.48 | — |
| 2026-04-13 | 301.55 | 316.18 | 301.3 | 315.17 | — |
| 2026-04-10 | 305.62 | 308.15 | 298.08 | 302.83 | — |
| 2026-04-09 | 302.98 | 307.5 | 297.7 | 306.57 | — |
| 2026-04-08 | 309.38 | 310.28 | 300.63 | 303.92 | — |
| 2026-04-07 | 296.69 | 300.62 | 294.59 | 296.35 | — |
| 2026-04-06 | 294.77 | 299.92 | 294.71 | 298.23 | — |
| 2026-04-02 | 285.74 | 300.3 | 284.16 | 293.34 | — |
| 2026-04-01 | 291.82 | 292.36 | 284.12 | 289.58 | — |
| 2026-03-31 | 295.44 | 298.31 | 287.82 | 290.99 | — |
| 2026-03-30 | 288.02 | 296.8 | 286.83 | 290.36 | — |
| 2026-03-27 | 290.65 | 290.65 | 281.84 | 284.93 | — |
| 2026-03-26 | 289.09 | 296.01 | 291.33 | 293.21 | — |
| 2026-03-25 | 297.68 | 301.63 | 287.87 | 291.83 | — |
| 2026-03-24 | 289.4 | 299.57 | 287.3 | 293.83 | — |
| 2026-03-23 | 296.23 | 301.11 | 290.39 | 293.31 | — |
| 2026-03-20 | 283.01 | 288.71 | 281.97 | 287.46 | — |
| 2026-03-19 | 283 | 289.78 | 281.56 | 284.38 | — |
| 2026-03-18 | 295.55 | 299.85 | 284.74 | 285.92 | — |
| 2026-03-17 | 313.47 | 314.78 | 297.25 | 297.94 | — |
| 2026-03-16 | 321.19 | 322.22 | 305.17 | 310.22 | — |
| 2026-03-13 | 325.06 | 325.23 | 316.61 | 317.53 | — |
| 2026-03-12 | 325.43 | 329.66 | 321.04 | 321.56 | — |
| 2026-03-11 | 328.8 | 332.69 | 325.61 | 330.49 | — |
| 2026-03-10 | 322.87 | 333.2 | 318.56 | 329.08 | — |
| 2026-03-09 | 311.78 | 329.11 | 307.77 | 325.6 | — |
| 2026-03-06 | 319.37 | 321.78 | 310.11 | 314.4 | — |
| 2026-03-05 | 325.39 | 330.4 | 320.77 | 324.33 | — |
| 2026-03-04 | 335.34 | 337.11 | 327.43 | 328.72 | — |