CPAY Weekly Statistics
CPAY weekly stock returns with week-by-week price performance and historical return data.
Corpay, Inc. (CPAY) company overview
Corpay Inc is a corporate payments company that helps businesses and consumers manage and pay their expenses. The company offers payment and spend management solutions, including accounts payable automation, cross-border payments, commercial card programs, vehicle payment solutions, and lodging payment services. Its reportable segments are: Corporate Payments, Vehicle Payments, Lodging Payments and Other. The majority of the company's revenue is derived from the Vehicle Payments segment, which helps customers to pay for vehicle related expenses. Geographically, it derives the maximum revenue from the United States and the rest from Brazil, the United Kingdom and other countries.
| Period | Return % |
|---|---|
| 2017 | 3.31 |
| 2017 | 1.58 |
| 2017 | 0.17 |
| 2017 | -1.29 |
| 2017 | 2.57 |
| 2017 | 12.75 |
| 2017 | -1.77 |
| 2017 | 1.36 |
| 2017 | -1.87 |
| 2017 | -2.17 |
| 2017 | 1.24 |
| 2017 | -3.23 |
| 2017 | -2.3 |
| 2017 | -3.49 |
| 2017 | -2.33 |
| 2017 | 3.58 |
| 2017 | -5.68 |
| 2017 | -6.65 |
| 2017 | 3.69 |
| 2017 | -1.94 |
| 2017 | 7.86 |
| 2017 | 1.92 |
| 2017 | -2.86 |
| 2017 | 1.08 |
| 2017 | -0.79 |
| 2017 | -0.27 |
| 2017 | 0.15 |
| 2017 | 2.84 |
| 2017 | -0.94 |
| 2017 | 2.6 |
| 2017 | -4.79 |
| 2017 | -4.17 |
| 2017 | 1.84 |
| 2017 | -0.05 |
| 2017 | 0.83 |
| 2017 | 0.9 |
| 2017 | -0.29 |
| 2017 | 5.75 |
| 2017 | 0.89 |
| 2017 | 3.46 |
| 2017 | -0.11 |
| 2017 | 2.27 |
| 2017 | 0.41 |
| 2017 | 8.19 |
| 2017 | 1.05 |
| 2017 | -0.32 |
| 2017 | 0.95 |
| 2017 | 0.66 |
| 2017 | 1.94 |
| 2017 | 1.52 |
| 2017 | -0.45 |
| 2017 | 1.21 |
| 2018 | 2.18 |
| 2018 | 2.99 |
| 2018 | 0.8 |
| 2018 | 2.15 |
| 2018 | -2.09 |
| 2018 | -8.12 |
| 2018 | 3.47 |
| 2018 | 4.16 |
| 2018 | -2.47 |
| 2018 | 4.18 |
| 2018 | -0.2 |
| 2018 | -4.83 |
| 2018 | 0.98 |
| 2018 | -2.77 |
| 2018 | 1.4 |
| 2018 | 2.99 |
| 2018 | -0.9 |
| 2018 | -4.04 |
| 2018 | 1.27 |
| 2018 | 0.83 |
| 2018 | -1.69 |
| 2018 | -0.18 |
| 2018 | 0.42 |
| 2018 | 2.55 |
| 2018 | 0.35 |
| 2018 | -2.07 |
| 2018 | 3.38 |
| 2018 | 1.69 |
| 2018 | -0.64 |
| 2018 | 0.64 |
| 2018 | -1.83 |
| 2018 | 1.17 |
| 2018 | -1.4 |
| 2018 | 1.43 |
| 2018 | -2.51 |
| 2018 | 0.38 |
| 2018 | 2.42 |
| 2018 | 0.49 |
| 2018 | 3.06 |
| 2018 | -4.62 |
| 2018 | -4.77 |
| 2018 | -1.88 |
| 2018 | -8.09 |
| 2018 | 3.56 |
| 2018 | 1.05 |
| 2018 | -0.63 |
| 2018 | -7.05 |
| 2018 | 3.31 |
| 2018 | -5.31 |
| 2018 | -4.88 |
| 2018 | 0.35 |
| 2018 | 5 |
| 2019 | 0.23 |
| 2019 | 2.38 |
| 2019 | 5.52 |
| 2019 | 1.18 |
| 2019 | 3.02 |
| 2019 | 7.31 |
| 2019 | 2.66 |
| 2019 | 2.15 |
| 2019 | 1.47 |
| 2019 | -1.65 |
| 2019 | 4.48 |
| 2019 | -1.41 |
| 2019 | 4.17 |
| 2019 | 0.6 |
| 2019 | 0.48 |
| 2019 | -0.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 403.4 | 404.48 | 393.89 | 397.92 | — |
| 2026-10-08 | 401.97 | 403.55 | 393.37 | 402.08 | — |
| 2026-10-07 | 405.07 | 407.52 | 399.68 | 402.43 | — |
| 2026-10-06 | 403.53 | 406.92 | 401.64 | 406.79 | — |
| 2026-10-05 | 393.56 | 405.48 | 393.58 | 401.72 | — |
| 2026-10-02 | 391.99 | 397.3 | 388.94 | 394.6 | — |
| 2026-10-01 | 388.63 | 396.98 | 387.02 | 389.73 | — |
| 2026-09-30 | 392.42 | 393.48 | 386.23 | 388.6 | — |
| 2026-09-29 | 394.04 | 394.26 | 388.61 | 392.7 | — |
| 2026-09-28 | 395.41 | 399.32 | 392.41 | 396.23 | — |
| 2026-09-25 | 400.61 | 401.89 | 397.89 | 398.11 | — |
| 2026-09-24 | 396.31 | 400.41 | 394.92 | 400.32 | — |
| 2026-09-23 | 391.02 | 398.44 | 391.05 | 395.16 | — |
| 2026-09-21 | 399.96 | 401.09 | 397.11 | 397.22 | — |
| 2026-09-18 | 403.21 | 403.21 | 396.39 | 397.76 | — |
| 2026-09-17 | 405.01 | 407.78 | 400.58 | 404.26 | — |
| 2026-09-16 | 406.52 | 407.55 | 399.68 | 402.27 | — |
| 2026-09-15 | 410.21 | 414.74 | 407.48 | 407.75 | — |
| 2026-09-14 | 411.55 | 415.29 | 409.45 | 412.56 | — |
| 2026-09-11 | 412.96 | 416.13 | 408.09 | 408.22 | — |
| 2026-09-10 | 407.79 | 411.45 | 406.76 | 408.47 | — |
| 2026-09-09 | 404.27 | 411.53 | 403.57 | 406.09 | — |
| 2026-09-08 | 411.7 | 411.7 | 405.96 | 407.05 | — |
| 2026-09-04 | 413.68 | 419.04 | 410.99 | 416.37 | — |
| 2026-09-02 | 407.71 | 418.54 | 407.9 | 416.4 | — |
| 2026-09-01 | 402.93 | 408.26 | 401.9 | 404.81 | — |
| 2026-08-31 | 406.06 | 408.61 | 402.21 | 404.3 | — |
| 2026-08-27 | 406.93 | 412.87 | 402.76 | 403.67 | — |
| 2026-08-26 | 410.4 | 410.4 | 404.63 | 406.93 | — |
| 2026-08-25 | 414.79 | 415.94 | 408.99 | 412.37 | — |
| 2026-08-24 | 416.56 | 420.46 | 412.08 | 413.92 | — |
| 2026-08-21 | 414.07 | 418.71 | 411.83 | 417.13 | — |
| 2026-08-20 | 405.74 | 416.58 | 405.74 | 412 | — |
| 2026-08-19 | 407.33 | 414.16 | 406.14 | 407.08 | — |
| 2026-08-18 | 409.07 | 416.3 | 406.82 | 406.82 | — |
| 2026-08-17 | 412.97 | 413.94 | 407.33 | 407.62 | — |
| 2026-08-14 | 424.75 | 424.84 | 417.5 | 417.6 | — |
| 2026-08-13 | 411.28 | 425.95 | 409.94 | 425.24 | — |
| 2026-08-12 | 404.13 | 412.24 | 400.89 | 409.68 | — |
| 2026-08-11 | 398.68 | 409.68 | 397.39 | 406.16 | — |
| 2026-08-10 | 391.81 | 402.33 | 390.71 | 400.88 | — |
| 2026-08-07 | 398.49 | 400.96 | 390.63 | 392.94 | — |
| 2026-08-06 | 388.85 | 399.77 | 387.56 | 398.28 | — |
| 2026-08-05 | 400 | 405.95 | 389.31 | 394.53 | — |
| 2026-08-04 | 382.99 | 398.31 | 382.49 | 396.52 | — |
| 2026-08-03 | 384.66 | 390.28 | 381.5 | 385.78 | — |
| 2026-07-31 | 386.35 | 388.26 | 379.69 | 382.11 | — |
| 2026-07-30 | 389.55 | 392.87 | 383.06 | 390.12 | — |
| 2026-07-29 | 383 | 395.49 | 382.01 | 392.85 | — |
| 2026-07-28 | 383.5 | 389.25 | 381.95 | 384.32 | — |
| 2026-07-27 | 375 | 382.78 | 374.74 | 379.71 | — |
| 2026-07-24 | 368.16 | 372.4 | 364.9 | 370.58 | — |
| 2026-07-23 | 353.89 | 365.2 | 349.51 | 364.8 | — |
| 2026-07-22 | 367.04 | 369.14 | 358.95 | 359 | — |
| 2026-07-21 | 366.22 | 370.73 | 361.99 | 366.15 | — |
| 2026-07-20 | 364.58 | 373.47 | 361.9 | 369.28 | — |
| 2026-07-17 | 366.39 | 374.09 | 364.27 | 365.79 | — |
| 2026-07-16 | 363.97 | 373.89 | 362.52 | 371.81 | — |
| 2026-07-15 | 359.6 | 371.59 | 358.47 | 363.16 | — |
| 2026-07-14 | 357.39 | 363.77 | 355.29 | 356.16 | — |
| 2026-07-13 | 356.84 | 364.67 | 357.36 | 362.06 | — |
| 2026-07-10 | 356.26 | 356.05 | 350 | 353.64 | — |
| 2026-07-09 | 344.3 | 351.34 | 341.98 | 351.16 | — |
| 2026-07-08 | 354.73 | 353.17 | 342.65 | 345.85 | — |
| 2026-07-07 | 360.39 | 364.95 | 356.9 | 357.1 | — |
| 2026-07-06 | 352.31 | 357.66 | 346.38 | 356.55 | — |
| 2026-07-02 | 344.94 | 352.68 | 343.95 | 352.46 | — |
| 2026-07-01 | 333.04 | 345.73 | 333.04 | 340.94 | — |
| 2026-06-30 | 333.52 | 333.97 | 323.95 | 333.27 | — |
| 2026-06-29 | 332.4 | 341.16 | 330.45 | 335.34 | — |
| 2026-06-26 | 323.73 | 333.61 | 321.19 | 332.48 | — |
| 2026-06-25 | 345.33 | 345.86 | 322.71 | 325.81 | — |
| 2026-06-24 | 340 | 347.97 | 338.77 | 344.26 | — |
| 2026-06-23 | 347.14 | 347.39 | 337.95 | 339.36 | — |
| 2026-06-22 | 346.95 | 349.43 | 342.29 | 347.17 | — |
| 2026-06-18 | 353.24 | 353.94 | 343.3 | 345.28 | — |
| 2026-06-17 | 360.14 | 364.29 | 352.86 | 353.33 | — |
| 2026-06-16 | 354.02 | 361.98 | 351.41 | 360.37 | — |
| 2026-06-15 | 359.32 | 361.75 | 350.33 | 353.47 | — |
| 2026-06-12 | 353.84 | 358.29 | 348.83 | 356.11 | — |
| 2026-06-11 | 348.56 | 353.4 | 344.05 | 350.85 | — |
| 2026-06-10 | 356.41 | 359.99 | 348.87 | 348.99 | — |
| 2026-06-09 | 349.01 | 359.14 | 348.83 | 357.84 | — |
| 2026-06-05 | 355.59 | 355.34 | 347.46 | 347.45 | — |
| 2026-06-04 | 357.69 | 361.39 | 354.4 | 357.18 | — |
| 2026-06-03 | 358.39 | 358.39 | 339.95 | 352.25 | — |
| 2026-06-02 | 359.84 | 362.17 | 356.21 | 359.82 | — |
| 2026-06-01 | 361.5 | 367.43 | 357.92 | 364.13 | — |
| 2026-05-29 | 350.84 | 364.18 | 348.24 | 361.8 | — |
| 2026-05-28 | 350.5 | 356.91 | 349.73 | 352.37 | — |
| 2026-05-27 | 349.79 | 355.88 | 347.68 | 352.6 | — |
| 2026-05-22 | 348.57 | 354.41 | 344.91 | 347.9 | — |
| 2026-05-21 | 345.66 | 352.22 | 342.22 | 347.46 | — |
| 2026-05-20 | 342.36 | 351.15 | 333.18 | 350.48 | — |
| 2026-05-19 | 352.5 | 354.97 | 341.63 | 343.14 | — |
| 2026-05-18 | 328.24 | 348.71 | 327.45 | 348.5 | — |
| 2026-05-15 | 327.36 | 331.18 | 325.77 | 328.23 | — |
| 2026-05-14 | 333.47 | 333.47 | 326.82 | 329.17 | — |
| 2026-05-13 | 334.88 | 336.08 | 324.08 | 331.25 | — |
| 2026-05-12 | 340 | 343.94 | 334.9 | 338.34 | — |
| 2026-05-11 | 345.14 | 347.13 | 331.65 | 341.58 | — |
| 2026-05-08 | 325 | 344.35 | 320.97 | 343.99 | — |
| 2026-05-07 | 308.6 | 312.93 | 301.03 | 305.75 | — |
| 2026-05-06 | 305.39 | 308.51 | 298.46 | 305.43 | — |
| 2026-05-05 | 310.91 | 311.34 | 303.21 | 303.68 | — |
| 2026-05-04 | 305.81 | 315.6 | 306.93 | 310.83 | — |
| 2026-05-01 | 309.5 | 309.5 | 305.06 | 307.22 | — |
| 2026-04-30 | 302.79 | 307.83 | 299.12 | 306.47 | — |
| 2026-04-29 | 312.32 | 315.11 | 305.42 | 306.98 | — |
| 2026-04-28 | 316.89 | 319.73 | 311.09 | 311.57 | — |
| 2026-04-27 | 311.97 | 315.52 | 307.09 | 312.77 | — |
| 2026-04-24 | 311.81 | 316.21 | 309.14 | 312.91 | — |
| 2026-04-23 | 329 | 326.68 | 307.13 | 313.47 | — |
| 2026-04-22 | 331.25 | 333.73 | 326.87 | 330.7 | — |
| 2026-04-21 | 338.05 | 342.38 | 328.99 | 329.93 | — |
| 2026-04-20 | 333.5 | 340.33 | 334.66 | 337.34 | — |
| 2026-04-17 | 332.63 | 343.42 | 331.02 | 334.64 | — |
| 2026-04-16 | 324.75 | 332.92 | 324.75 | 332.07 | — |
| 2026-04-15 | 320.77 | 327.15 | 320.73 | 323.96 | — |
| 2026-04-14 | 315 | 321.86 | 313.86 | 320.48 | — |