View CRL year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 24.45 |
| 2001 | 28.18 |
| 2002 | 18.44 |
| 2003 | -10.95 |
| 2004 | 35.16 |
| 2005 | -6.57 |
| 2006 | 1.38 |
| 2007 | 52.17 |
| 2008 | -59.8 |
| 2009 | 25.29 |
| 2010 | 5.87 |
| 2011 | -23.74 |
| 2012 | 35.03 |
| 2013 | 39.43 |
| 2014 | 20.35 |
| 2015 | 25.85 |
| 2016 | -2.63 |
| 2017 | 43.02 |
In the last 10 years, CRL increased in 8 and decreased in 2. The average return for this period was +16.60%, while the median return was +11.36%. Maximum gain was +62.36% on 2020 and maximum loss was -39.82% on 2022.
Total : 10 Years
In the last 10 years, CRL increased in 8 and decreased in 2. The average return for this period was +16.60%, while the median return was +11.36%. Maximum gain was +62.36% on 2020 and maximum loss was -39.82% on 2022.
| 2026 | 202.4 | 229.8 | +13.5% |
| 2025 | 182.6 | 199.5 | +9.2% |
| 2024 | 234.3 | 184.6 | -21.2% |
| 2023 | 218.4 | 236.4 | +8.2% |
| 2022 | 362.1 | 217.9 | -39.8% |
| 2018 |
| 2.29 |
| 2019 | 37.51 |
| 2020 | 62.36 |
| 2021 | 50.91 |
| 2022 | -39.82 |
| 2023 | 8.24 |
| 2024 | -21.2 |
| 2025 | 9.22 |
| 2026 | 13.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.4 | 235.81 | 224.57 | 229.75 | — |
| 2026-07-10 | 235 | 237.86 | 232.61 | 233.41 | — |
| 2026-07-09 | 224.48 | 233.72 | 222.94 | 233.6 | — |
| 2026-07-08 | 226.03 | 227.15 | 218.38 | 223.96 | — |
| 2026-07-07 | 233 | 233.74 | 225.7 | 228.68 | — |
| 2026-07-06 | 227.59 | 232.32 | 223.85 | 231.43 | — |
| 2026-07-02 | 229.5 | 231.33 | 226.95 | 230.69 | — |
| 2026-07-01 | 225.62 | 236.62 | 224.93 | 229.09 | — |
| 2026-06-30 | 225.75 | 228.09 | 222.1 | 226.79 | — |
| 2026-06-29 | 215.41 | 225.87 | 214.76 | 225.57 | — |
| 2026-06-26 | 210 | 217.19 | 210.29 | 215.75 | — |
| 2026-06-25 | 203.9 | 213.25 | 204.83 | 212.71 | — |
| 2026-06-24 | 189.91 | 202.78 | 190.73 | 202.1 | — |
| 2026-06-23 | 182.21 | 187.64 | 181.53 | 186.6 | — |
| 2026-06-22 | 183.51 | 186.3 | 178.92 | 181.56 | — |
| 2026-06-18 | 183.7 | 186.18 | 182 | 185 | — |
| 2026-06-17 | 188.81 | 191.34 | 181.72 | 182.34 | — |
| 2026-06-16 | 188.94 | 189.9 | 184.66 | 184.79 | — |
| 2026-06-15 | 189.28 | 191.27 | 187.28 | 188.47 | — |
| 2026-06-12 | 186.9 | 190.79 | 185.15 | 187.51 | — |
| 2026-06-11 | 185.93 | 189.22 | 182.6 | 188.06 | — |
| 2026-06-10 | 188.49 | 193.78 | 184.42 | 186.29 | — |
| 2026-06-09 | 188.5 | 193.17 | 184.53 | 189.85 | — |
| 2026-06-05 | 187.18 | 187.35 | 180.55 | 181.34 | — |
| 2026-06-04 | 182 | 187.95 | 180.6 | 185.79 | — |
| 2026-06-03 | 172.75 | 181.05 | 169.6 | 179.87 | — |
| 2026-06-02 | 179 | 181.76 | 172.17 | 174.79 | — |
| 2026-06-01 | 180.28 | 184.68 | 178.06 | 182.07 | — |
| 2026-05-29 | 181.34 | 184.76 | 177.01 | 180.71 | — |
| 2026-05-28 | 163.98 | 183.8 | 164.09 | 181.34 | — |
| 2026-05-27 | 157.87 | 164.76 | 158.01 | 164.49 | — |
| 2026-05-22 | 159.83 | 163.42 | 155.56 | 160.3 | — |
| 2026-05-21 | 155.06 | 160.66 | 153.11 | 158.86 | — |
| 2026-05-20 | 152.81 | 157.04 | 147.51 | 156.03 | — |
| 2026-05-19 | 150.59 | 154.4 | 146.4 | 152.43 | — |
| 2026-05-18 | 152.2 | 157.54 | 149.42 | 149.93 | — |
| 2026-05-15 | 157.54 | 160.26 | 149.98 | 150.85 | — |
| 2026-05-14 | 163.91 | 164.37 | 158.89 | 159.12 | — |
| 2026-05-13 | 167.04 | 166.55 | 160.22 | 162.85 | — |
| 2026-05-12 | 169.23 | 171.02 | 163.45 | 168.69 | — |
| 2026-05-11 | 176.97 | 178.4 | 168.46 | 168.46 | — |
| 2026-05-08 | 182.56 | 183.65 | 174.23 | 177.62 | — |
| 2026-05-07 | 189.3 | 194.57 | 181.68 | 181.68 | — |
| 2026-05-06 | 187.23 | 189.02 | 180.69 | 181.73 | — |
| 2026-05-05 | 174.68 | 185.57 | 172.42 | 185.39 | — |
| 2026-05-04 | 164.77 | 172.66 | 164.84 | 172.32 | — |
| 2026-05-01 | 167.66 | 167.13 | 163.1 | 165.78 | — |
| 2026-04-30 | 163.15 | 167.31 | 161.95 | 166.97 | — |
| 2026-04-29 | 167.06 | 168.96 | 162.37 | 163.84 | — |
| 2026-04-28 | 170.42 | 170.95 | 165.07 | 166.79 | — |
| 2026-04-27 | 170.06 | 174.33 | 169.78 | 171.23 | — |
| 2026-04-24 | 169.1 | 171.63 | 167.2 | 169.8 | — |
| 2026-04-23 | 178.65 | 180.85 | 165.56 | 167.74 | — |
| 2026-04-22 | 185.51 | 185.84 | 181.72 | 184.8 | — |
| 2026-04-21 | 186.18 | 190.14 | 182.07 | 183.1 | — |
| 2026-04-20 | 181.12 | 186.76 | 181.18 | 185.54 | — |
| 2026-04-17 | 180.31 | 185.61 | 180.27 | 183.88 | — |
| 2026-04-16 | 178.93 | 185 | 175.79 | 176.94 | — |
| 2026-04-15 | 180.8 | 184.61 | 178 | 180.56 | — |
| 2026-04-14 | 181.9 | 183.8 | 179.25 | 179.31 | — |
| 2026-04-13 | 177.47 | 179.76 | 173.31 | 178.34 | — |
| 2026-04-10 | 176.1 | 176.27 | 172.59 | 175.65 | — |
| 2026-04-09 | 175 | 176.15 | 170.39 | 175.55 | — |
| 2026-04-08 | 178.14 | 180.79 | 173.94 | 175.07 | — |
| 2026-04-07 | 167.06 | 170.97 | 166.06 | 169.54 | — |
| 2026-04-06 | 170.56 | 173.38 | 161.6 | 168.22 | — |
| 2026-04-02 | 170.53 | 179.83 | 170.9 | 173.89 | — |
| 2026-04-01 | 173.77 | 176.13 | 171.65 | 174.9 | — |
| 2026-03-31 | 162.55 | 172.56 | 162.04 | 172.5 | — |
| 2026-03-30 | 161.55 | 163.3 | 158.24 | 159.72 | — |
| 2026-03-27 | 163.6 | 163.6 | 153.25 | 159.16 | — |
| 2026-03-26 | 164.33 | 168.24 | 164.63 | 165.13 | — |
| 2026-03-25 | 163.82 | 166.01 | 159.17 | 165.89 | — |
| 2026-03-24 | 155.06 | 161.16 | 154.19 | 159.19 | — |
| 2026-03-23 | 156.65 | 159.35 | 154.49 | 158 | — |
| 2026-03-20 | 152.86 | 155.88 | 150.82 | 153.6 | — |
| 2026-03-19 | 156.04 | 158.85 | 152.89 | 153.05 | — |
| 2026-03-18 | 151.62 | 158.14 | 149.63 | 157.11 | — |
| 2026-03-17 | 155.5 | 158.77 | 153.08 | 153.71 | — |
| 2026-03-16 | 157.67 | 158.51 | 151.73 | 151.97 | — |
| 2026-03-13 | 155.62 | 158.76 | 153.04 | 155.46 | — |
| 2026-03-12 | 166.07 | 166.46 | 151.89 | 152.66 | — |
| 2026-03-11 | 166.73 | 170.16 | 166.47 | 168.91 | — |
| 2026-03-10 | 173.95 | 175.28 | 166.82 | 167.37 | — |
| 2026-03-09 | 172.73 | 178.05 | 168.21 | 176.99 | — |
| 2026-03-06 | 178.89 | 179.86 | 172.92 | 174.46 | — |
| 2026-03-05 | 177.68 | 182.65 | 177.68 | 181.32 | — |
| 2026-03-04 | 176.06 | 181.01 | 175.5 | 179.58 | — |
| 2026-03-03 | 173.92 | 178.42 | 172.05 | 175.69 | — |
| 2026-03-02 | 175.29 | 179.2 | 173.22 | 178.61 | — |
| 2026-02-27 | 172.08 | 179.82 | 170 | 178.49 | — |
| 2026-02-26 | 168.08 | 175.48 | 166.59 | 175.46 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-24 | 162.35 | 168.98 | 161.43 | 166.06 | — |
| 2026-02-23 | 168.01 | 170.17 | 159.54 | 163.52 | — |
| 2026-02-20 | 162.54 | 171.93 | 161.46 | 168.92 | — |
| 2026-02-19 | 154.09 | 165.12 | 151.31 | 164.24 | — |
| 2026-02-18 | 146.82 | 158.45 | 146.33 | 158 | — |
| 2026-02-17 | 160.74 | 164.36 | 157.82 | 158.53 | — |
| 2026-02-13 | 160.44 | 163.33 | 156.58 | 161.35 | — |
| 2026-02-12 | 157.49 | 162.62 | 148.34 | 158.74 | — |
| 2026-02-11 | 183.06 | 183.11 | 162.95 | 165.98 | — |
| 2026-02-10 | 182 | 184.45 | 178.27 | 181.24 | — |
| 2026-02-09 | 187.34 | 188.7 | 183.94 | 185.7 | — |
| 2026-02-06 | 184.89 | 191.5 | 182.47 | 189.21 | — |
| 2026-02-05 | 200.64 | 201.72 | 181.77 | 183.7 | — |
| 2026-02-04 | 202.68 | 203.74 | 198.21 | 201.62 | — |
| 2026-02-03 | 214.3 | 218.69 | 200.17 | 201.41 | — |
| 2026-02-02 | 208.86 | 213.66 | 206.85 | 213.22 | — |
| 2026-01-30 | 210.37 | 212.59 | 208.11 | 210.48 | — |
| 2026-01-29 | 216.45 | 217.73 | 210.14 | 211.68 | — |
| 2026-01-28 | 218.45 | 219.37 | 214.48 | 216.88 | — |
| 2026-01-27 | 220.53 | 224.78 | 219.46 | 219.53 | — |
| 2026-01-26 | 219.13 | 222.67 | 218.03 | 222.35 | — |
| 2026-01-23 | 223.1 | 223.2 | 217.57 | 219.61 | — |
| 2026-01-22 | 228.39 | 228.39 | 222.3 | 224.03 | — |
| 2026-01-21 | 219.52 | 226.93 | 219.52 | 226.77 | — |
| 2026-01-20 | 217.46 | 223.62 | 216.03 | 218.19 | — |