CRL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-06 | 0.86 |
| 2000-07 | 36.05 |
| 2000-08 | -3.72 |
| 2000-09 | 22.79 |
| 2000-10 | -16.83 |
| 2000-11 | -16.16 |
| 2000-12 | 16.51 |
| 2001-01 | 7.96 |
| 2001-02 | -6.2 |
| 2001-03 | 3.95 |
| 2001-04 | 4.38 |
| 2001-05 | 23.11 |
| 2001-06 | 6.62 |
| 2001-07 | -11.46 |
| 2001-08 | 11.67 |
| 2001-09 | -0.79 |
| 2001-10 | -1.15 |
| 2001-11 | 3.89 |
In the last 67 months, CRL increased in 34 and decreased in 33. The average return for this period was +0.30%, while the median return was +0.08%. Maximum gain was +24.56% on 2026-06 and maximum loss was -18.75% on 2025-04.
Total : 67 Months
In the last 67 months, CRL increased in 34 and decreased in 33. The average return for this period was +0.30%, while the median return was +0.08%. Maximum gain was +24.56% on 2026-06 and maximum loss was -18.75% on 2025-04.
In the last 12 months, CRL increased in 6 and decreased in 6. The average return for this period was +1.45%, while the median return was +0.94%. Maximum gain was +16.03% on 2025-05 and maximum loss was -18.75% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.8% | +7.6% | +0.1% | +13% | +1.8% | +11.1% | +9.2% | +9.4% | -7% | +7.7% | -16.9% | +4.3% |
| 2022 | -8.9% | -13.2% | -0.2% | -16.3% | -4.8% | -6.8% | +14.5% | -17.8% | -3.2% | +4.2% | +10.3% | -3.7% |
| 2023 | +11.4% | -11.6% | -9.5% | -5.1% | +1.7% | +7.1% | +0.4% | -1.2% | -6.5% | -12.9% | +17.7% | +17.2% |
| 2024 | -7.7% | +15.8% | +2.5% | -14.8% | -10.4% | -0.6% | +20.1% | -18.6% | +2.6% | -8% | +10% | -8.3% |
| 2025 | -9.8% | +2.3% | -7.9% | -18.7% | +16% | +12.4% | +9.9% | -2.2% | -3% | +5.6% | -0.4% | +13.3% |
| 2026 | +4% | -16.3% | -3.4% | -4.5% | +9% | +24.6% | +0.3% | — | — | — | — | — |
| 3Y Avg | -4.5% | +0.6% | -3% | -12.7% | +4.9% | +12.1% | +10.1% | -10.4% | -0.2% | -1.2% | +4.8% | +2.5% |
| 2026-07 | 229.1 | 229.8 | +0.3% |
| 2026-06 | 182.1 | 226.8 | +24.6% |
| 2026-05 | 165.8 | 180.7 | +9.0% |
| 2026-04 | 174.9 | 167.0 | -4.5% |
| 2026-03 | 178.6 | 172.5 | -3.4% |
| 2026-02 | 213.2 | 178.5 | -16.3% |
| 2026-01 | 202.4 | 210.5 | +4.0% |
| 2025-12 | 176.1 | 199.5 | +13.3% |
| 2025-11 | 178.9 | 178.1 | -0.4% |
| 2025-10 | 170.5 | 180.1 | +5.6% |
| 2025-09 | 161.3 | 156.5 | -3.0% |
| 2025-08 | 166.9 | 163.3 | -2.2% |
| 2025-07 | 154.4 | 169.6 | +9.9% |
| 2025-06 | 135.0 | 151.7 | +12.4% |
| 2025-05 | 116.9 | 135.6 | +16.0% |
| 2025-04 | 146.0 | 118.6 | -18.8% |
| 2025-03 | 163.5 | 150.5 | -7.9% |
| 2025-02 | 161.6 | 165.3 | +2.3% |
| 2025-01 | 182.6 | 164.8 | -9.8% |
| 2024-12 | 201.3 | 184.6 | -8.3% |
| 2024-11 | 181.0 | 199.1 | +10.0% |
| 2024-10 | 194.1 | 178.6 | -8.0% |
| 2024-09 | 192.0 | 197.0 | +2.6% |
| 2024-08 | 242.8 | 197.8 | -18.6% |
| 2024-07 | 203.2 | 244.1 | +20.1% |
| 2024-06 | 207.9 | 206.6 | -0.7% |
| 2024-05 | 232.7 | 208.4 | -10.4% |
| 2024-04 | 268.7 | 229.0 | -14.8% |
| 2024-03 | 264.4 | 271.0 | +2.5% |
| 2024-02 | 219.5 | 254.2 | +15.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.8% | +7.6% | +0.1% | +13% | +1.8% | +11.1% | +9.2% | +9.4% | -7% | +7.7% | -16.9% | +4.3% |
| 2022 | -8.9% | -13.2% | -0.2% | -16.3% | -4.8% | -6.8% | +14.5% | -17.8% | -3.2% | +4.2% | +10.3% | -3.7% |
| 2023 | +11.4% | -11.6% | -9.5% | -5.1% | +1.7% | +7.1% | +0.4% | -1.2% | -6.5% | -12.9% | +17.7% | +17.2% |
| 2024 | -7.7% | +15.8% | +2.5% | -14.8% | -10.4% | -0.6% | +20.1% | -18.6% | +2.6% | -8% | +10% | -8.3% |
| 2025 | -9.8% | +2.3% | -7.9% | -18.7% | +16% | +12.4% | +9.9% | -2.2% | -3% | +5.6% | -0.4% | +13.3% |
| 2026 | +4% | -16.3% | -3.4% | -4.5% | +9% | +24.6% | +0.3% | — | — | — | — | — |
| 3Y Avg | -4.5% | +0.6% | -3% | -12.7% | +4.9% | +12.1% | +10.1% | -10.4% | -0.2% | -1.2% | +4.8% | +2.5% |
| 2001-12 | -0.06 |
| 2002-01 | -5.97 |
| 2002-02 | -4.32 |
| 2002-03 | 8.01 |
| 2002-04 | -3.51 |
| 2002-05 | 22.62 |
| 2002-06 | -3.07 |
| 2002-07 | 14.76 |
| 2002-08 | 8.06 |
| 2002-09 | 0.77 |
| 2002-10 | -5.89 |
| 2002-11 | -0.41 |
| 2002-12 | 3.16 |
| 2003-01 | -22.75 |
| 2003-02 | 3.49 |
| 2003-03 | -11.85 |
| 2003-04 | 3.43 |
| 2003-05 | 24.25 |
| 2003-06 | 0.12 |
| 2003-07 | 16.75 |
| 2003-08 | -1.57 |
| 2003-09 | -15.85 |
| 2003-10 | 3.6 |
| 2003-11 | -0.12 |
| 2003-12 | 3.59 |
| 2004-01 | 17.95 |
| 2004-02 | 6.74 |
| 2004-03 | -3.32 |
| 2004-04 | 4.4 |
| 2004-05 | -1.74 |
| 2004-06 | 7.1 |
| 2004-07 | 4.28 |
| 2004-08 | -4.29 |
| 2004-09 | 3.93 |
| 2004-10 | 0.32 |
| 2004-11 | -0.11 |
| 2004-12 | -2.93 |
| 2005-01 | 4.48 |
| 2005-02 | -3.46 |
| 2005-03 | 1.93 |
| 2005-04 | 1.7 |
| 2005-05 | 1.56 |
| 2005-06 | 0.04 |
| 2005-07 | -1.79 |
| 2005-08 | 4.85 |
| 2005-09 | -13.78 |
| 2005-10 | -0.77 |
| 2005-11 | 3.55 |
| 2005-12 | -6.72 |
| 2006-01 | 8.13 |
| 2006-02 | 5.11 |
| 2006-03 | 0.1 |
| 2006-04 | -4.33 |
| 2006-05 | -13.37 |
| 2006-06 | -7.79 |
| 2006-07 | -3.59 |
| 2006-08 | 14.16 |
| 2006-09 | 5.9 |
| 2006-10 | -1.27 |
| 2006-11 | -1.46 |
| 2006-12 | 2.44 |
| 2007-01 | 4.07 |
| 2007-02 | 0.48 |
| 2007-03 | 1.25 |
| 2007-04 | 2.69 |
| 2007-05 | 11.37 |
| 2007-06 | -3.48 |
| 2007-07 | -1.39 |
| 2007-08 | 2.46 |
| 2007-09 | 5.9 |
| 2007-10 | 2.44 |
| 2007-11 | 10.51 |
| 2007-12 | 3.26 |
| 2008-01 | -4.43 |
| 2008-02 | -6.72 |
| 2008-03 | 1.67 |
| 2008-04 | -3.73 |
| 2008-05 | 10.48 |
| 2008-06 | -1.01 |
| 2008-07 | 4.46 |
| 2008-08 | -0.86 |
| 2008-09 | -16.18 |
| 2008-10 | -35.2 |
| 2008-11 | -36.49 |
| 2008-12 | 23.29 |
| 2009-01 | -9.22 |
| 2009-02 | -0.8 |
| 2009-03 | 16.48 |
| 2009-04 | 1.43 |
| 2009-05 | 14.96 |
| 2009-06 | 7.48 |
| 2009-07 | -1.49 |
| 2009-08 | 2.86 |
| 2009-09 | 8.76 |
| 2009-10 | 0.33 |
| 2009-11 | -12.54 |
| 2009-12 | 2.78 |
| 2010-01 | 8.25 |
| 2010-02 | 4.26 |
| 2010-03 | 3.04 |
| 2010-04 | -16.38 |
| 2010-05 | 1.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.4 | 235.81 | 224.57 | 229.75 | — |
| 2026-07-10 | 235 | 237.86 | 232.61 | 233.41 | — |
| 2026-07-09 | 224.48 | 233.72 | 222.94 | 233.6 | — |
| 2026-07-08 | 226.03 | 227.15 | 218.38 | 223.96 | — |
| 2026-07-07 | 233 | 233.74 | 225.7 | 228.68 | — |
| 2026-07-06 | 227.59 | 232.32 | 223.85 | 231.43 | — |
| 2026-07-02 | 229.5 | 231.33 | 226.95 | 230.69 | — |
| 2026-07-01 | 225.62 | 236.62 | 224.93 | 229.09 | — |
| 2026-06-30 | 225.75 | 228.09 | 222.1 | 226.79 | — |
| 2026-06-29 | 215.41 | 225.87 | 214.76 | 225.57 | — |
| 2026-06-26 | 210 | 217.19 | 210.29 | 215.75 | — |
| 2026-06-25 | 203.9 | 213.25 | 204.83 | 212.71 | — |
| 2026-06-24 | 189.91 | 202.78 | 190.73 | 202.1 | — |
| 2026-06-23 | 182.21 | 187.64 | 181.53 | 186.6 | — |
| 2026-06-22 | 183.51 | 186.3 | 178.92 | 181.56 | — |
| 2026-06-18 | 183.7 | 186.18 | 182 | 185 | — |
| 2026-06-17 | 188.81 | 191.34 | 181.72 | 182.34 | — |
| 2026-06-16 | 188.94 | 189.9 | 184.66 | 184.79 | — |
| 2026-06-15 | 189.28 | 191.27 | 187.28 | 188.47 | — |
| 2026-06-12 | 186.9 | 190.79 | 185.15 | 187.51 | — |
| 2026-06-11 | 185.93 | 189.22 | 182.6 | 188.06 | — |
| 2026-06-10 | 188.49 | 193.78 | 184.42 | 186.29 | — |
| 2026-06-09 | 188.5 | 193.17 | 184.53 | 189.85 | — |
| 2026-06-05 | 187.18 | 187.35 | 180.55 | 181.34 | — |
| 2026-06-04 | 182 | 187.95 | 180.6 | 185.79 | — |
| 2026-06-03 | 172.75 | 181.05 | 169.6 | 179.87 | — |
| 2026-06-02 | 179 | 181.76 | 172.17 | 174.79 | — |
| 2026-06-01 | 180.28 | 184.68 | 178.06 | 182.07 | — |
| 2026-05-29 | 181.34 | 184.76 | 177.01 | 180.71 | — |
| 2026-05-28 | 163.98 | 183.8 | 164.09 | 181.34 | — |
| 2026-05-27 | 157.87 | 164.76 | 158.01 | 164.49 | — |
| 2026-05-22 | 159.83 | 163.42 | 155.56 | 160.3 | — |
| 2026-05-21 | 155.06 | 160.66 | 153.11 | 158.86 | — |
| 2026-05-20 | 152.81 | 157.04 | 147.51 | 156.03 | — |
| 2026-05-19 | 150.59 | 154.4 | 146.4 | 152.43 | — |
| 2026-05-18 | 152.2 | 157.54 | 149.42 | 149.93 | — |
| 2026-05-15 | 157.54 | 160.26 | 149.98 | 150.85 | — |
| 2026-05-14 | 163.91 | 164.37 | 158.89 | 159.12 | — |
| 2026-05-13 | 167.04 | 166.55 | 160.22 | 162.85 | — |
| 2026-05-12 | 169.23 | 171.02 | 163.45 | 168.69 | — |
| 2026-05-11 | 176.97 | 178.4 | 168.46 | 168.46 | — |
| 2026-05-08 | 182.56 | 183.65 | 174.23 | 177.62 | — |
| 2026-05-07 | 189.3 | 194.57 | 181.68 | 181.68 | — |
| 2026-05-06 | 187.23 | 189.02 | 180.69 | 181.73 | — |
| 2026-05-05 | 174.68 | 185.57 | 172.42 | 185.39 | — |
| 2026-05-04 | 164.77 | 172.66 | 164.84 | 172.32 | — |
| 2026-05-01 | 167.66 | 167.13 | 163.1 | 165.78 | — |
| 2026-04-30 | 163.15 | 167.31 | 161.95 | 166.97 | — |
| 2026-04-29 | 167.06 | 168.96 | 162.37 | 163.84 | — |
| 2026-04-28 | 170.42 | 170.95 | 165.07 | 166.79 | — |
| 2026-04-27 | 170.06 | 174.33 | 169.78 | 171.23 | — |
| 2026-04-24 | 169.1 | 171.63 | 167.2 | 169.8 | — |
| 2026-04-23 | 178.65 | 180.85 | 165.56 | 167.74 | — |
| 2026-04-22 | 185.51 | 185.84 | 181.72 | 184.8 | — |
| 2026-04-21 | 186.18 | 190.14 | 182.07 | 183.1 | — |
| 2026-04-20 | 181.12 | 186.76 | 181.18 | 185.54 | — |
| 2026-04-17 | 180.31 | 185.61 | 180.27 | 183.88 | — |
| 2026-04-16 | 178.93 | 185 | 175.79 | 176.94 | — |
| 2026-04-15 | 180.8 | 184.61 | 178 | 180.56 | — |
| 2026-04-14 | 181.9 | 183.8 | 179.25 | 179.31 | — |
| 2026-04-13 | 177.47 | 179.76 | 173.31 | 178.34 | — |
| 2026-04-10 | 176.1 | 176.27 | 172.59 | 175.65 | — |
| 2026-04-09 | 175 | 176.15 | 170.39 | 175.55 | — |
| 2026-04-08 | 178.14 | 180.79 | 173.94 | 175.07 | — |
| 2026-04-07 | 167.06 | 170.97 | 166.06 | 169.54 | — |
| 2026-04-06 | 170.56 | 173.38 | 161.6 | 168.22 | — |
| 2026-04-02 | 170.53 | 179.83 | 170.9 | 173.89 | — |
| 2026-04-01 | 173.77 | 176.13 | 171.65 | 174.9 | — |
| 2026-03-31 | 162.55 | 172.56 | 162.04 | 172.5 | — |
| 2026-03-30 | 161.55 | 163.3 | 158.24 | 159.72 | — |
| 2026-03-27 | 163.6 | 163.6 | 153.25 | 159.16 | — |
| 2026-03-26 | 164.33 | 168.24 | 164.63 | 165.13 | — |
| 2026-03-25 | 163.82 | 166.01 | 159.17 | 165.89 | — |
| 2026-03-24 | 155.06 | 161.16 | 154.19 | 159.19 | — |
| 2026-03-23 | 156.65 | 159.35 | 154.49 | 158 | — |
| 2026-03-20 | 152.86 | 155.88 | 150.82 | 153.6 | — |
| 2026-03-19 | 156.04 | 158.85 | 152.89 | 153.05 | — |
| 2026-03-18 | 151.62 | 158.14 | 149.63 | 157.11 | — |
| 2026-03-17 | 155.5 | 158.77 | 153.08 | 153.71 | — |
| 2026-03-16 | 157.67 | 158.51 | 151.73 | 151.97 | — |
| 2026-03-13 | 155.62 | 158.76 | 153.04 | 155.46 | — |
| 2026-03-12 | 166.07 | 166.46 | 151.89 | 152.66 | — |
| 2026-03-11 | 166.73 | 170.16 | 166.47 | 168.91 | — |
| 2026-03-10 | 173.95 | 175.28 | 166.82 | 167.37 | — |
| 2026-03-09 | 172.73 | 178.05 | 168.21 | 176.99 | — |
| 2026-03-06 | 178.89 | 179.86 | 172.92 | 174.46 | — |
| 2026-03-05 | 177.68 | 182.65 | 177.68 | 181.32 | — |
| 2026-03-04 | 176.06 | 181.01 | 175.5 | 179.58 | — |
| 2026-03-03 | 173.92 | 178.42 | 172.05 | 175.69 | — |
| 2026-03-02 | 175.29 | 179.2 | 173.22 | 178.61 | — |
| 2026-02-27 | 172.08 | 179.82 | 170 | 178.49 | — |
| 2026-02-26 | 168.08 | 175.48 | 166.59 | 175.46 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-24 | 162.35 | 168.98 | 161.43 | 166.06 | — |
| 2026-02-23 | 168.01 | 170.17 | 159.54 | 163.52 | — |
| 2026-02-20 | 162.54 | 171.93 | 161.46 | 168.92 | — |
| 2026-02-19 | 154.09 | 165.12 | 151.31 | 164.24 | — |
| 2026-02-18 | 146.82 | 158.45 | 146.33 | 158 | — |
| 2026-02-17 | 160.74 | 164.36 | 157.82 | 158.53 | — |
| 2026-02-13 | 160.44 | 163.33 | 156.58 | 161.35 | — |
| 2026-02-12 | 157.49 | 162.62 | 148.34 | 158.74 | — |
| 2026-02-11 | 183.06 | 183.11 | 162.95 | 165.98 | — |
| 2026-02-10 | 182 | 184.45 | 178.27 | 181.24 | — |
| 2026-02-09 | 187.34 | 188.7 | 183.94 | 185.7 | — |
| 2026-02-06 | 184.89 | 191.5 | 182.47 | 189.21 | — |
| 2026-02-05 | 200.64 | 201.72 | 181.77 | 183.7 | — |
| 2026-02-04 | 202.68 | 203.74 | 198.21 | 201.62 | — |
| 2026-02-03 | 214.3 | 218.69 | 200.17 | 201.41 | — |
| 2026-02-02 | 208.86 | 213.66 | 206.85 | 213.22 | — |
| 2026-01-30 | 210.37 | 212.59 | 208.11 | 210.48 | — |
| 2026-01-29 | 216.45 | 217.73 | 210.14 | 211.68 | — |
| 2026-01-28 | 218.45 | 219.37 | 214.48 | 216.88 | — |
| 2026-01-27 | 220.53 | 224.78 | 219.46 | 219.53 | — |
| 2026-01-26 | 219.13 | 222.67 | 218.03 | 222.35 | — |
| 2026-01-23 | 223.1 | 223.2 | 217.57 | 219.61 | — |
| 2026-01-22 | 228.39 | 228.39 | 222.3 | 224.03 | — |
| 2026-01-21 | 219.52 | 226.93 | 219.52 | 226.77 | — |
| 2026-01-20 | 217.46 | 223.62 | 216.03 | 218.19 | — |