View DVA year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 149.34 |
| 2001 | 52.34 |
| 2002 | 3.79 |
| 2003 | 55.5 |
| 2004 | 50.04 |
| 2005 | 28.66 |
| 2006 | 10.4 |
| 2007 | 1.62 |
| 2008 | -10.7 |
| 2009 | 19.63 |
| 2010 | 15.95 |
| 2011 | 9.38 |
| 2012 | 43.31 |
| 2013 | 16.06 |
| 2014 | 16.92 |
| 2015 | -8.07 |
| 2016 | -6.51 |
| 2017 | 11 |
| 2018 |
In the last 10 years, DVA increased in 6 and decreased in 4. The average return for this period was +20.68%, while the median return was +25.45%. Maximum gain was +105.73% on 2026 and maximum loss was -35.31% on 2022.
Total : 10 Years
In the last 10 years, DVA increased in 6 and decreased in 4. The average return for this period was +20.68%, while the median return was +25.45%. Maximum gain was +105.73% on 2026 and maximum loss was -35.31% on 2022.
| 2026 | 114.5 | 235.6 | +105.7% |
| 2025 | 149.8 | 113.6 | -24.2% |
| 2024 | 106.9 | 149.6 | +39.9% |
| 2023 | 74.8 | 104.8 | +40.0% |
| 2022 | 115.4 | 74.7 | -35.3% |
| -29.06 |
| 2019 | 45.04 |
| 2020 | 56.01 |
| 2021 | -2.35 |
| 2022 | -35.31 |
| 2023 | 39.98 |
| 2024 | 39.91 |
| 2025 | -24.17 |
| 2026 | 105.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.35 | 239.44 | 233.31 | 235.58 | — |
| 2026-07-10 | 230.91 | 234.82 | 228.44 | 232.8 | — |
| 2026-07-09 | 231.94 | 232.66 | 224.35 | 229.48 | — |
| 2026-07-08 | 235.03 | 234.79 | 229.49 | 230.72 | — |
| 2026-07-07 | 238.93 | 239.64 | 231.02 | 234.31 | — |
| 2026-07-06 | 235.5 | 238.64 | 233.63 | 235.71 | — |
| 2026-07-02 | 230.95 | 236.51 | 230.58 | 234.91 | — |
| 2026-07-01 | 221.62 | 229.79 | 220.5 | 228.03 | — |
| 2026-06-30 | 219.31 | 224.18 | 217.21 | 222.48 | — |
| 2026-06-29 | 217.59 | 221.59 | 216.03 | 219.7 | — |
| 2026-06-26 | 212.23 | 217.04 | 212.22 | 217.04 | — |
| 2026-06-25 | 208 | 215.02 | 207.18 | 213.36 | — |
| 2026-06-24 | 211.6 | 214 | 210.94 | 213.04 | — |
| 2026-06-23 | 210.57 | 213.82 | 209.95 | 210.93 | — |
| 2026-06-22 | 209.07 | 215.33 | 208.62 | 209.68 | — |
| 2026-06-18 | 211.99 | 213.07 | 206.91 | 207.91 | — |
| 2026-06-17 | 207.89 | 213.32 | 207.88 | 210.58 | — |
| 2026-06-16 | 211.95 | 209.8 | 207.25 | 208.98 | — |
| 2026-06-15 | 207.93 | 210.53 | 204.98 | 209.75 | — |
| 2026-06-12 | 204.81 | 211.8 | 204.06 | 208.66 | — |
| 2026-06-11 | 200 | 205.39 | 198.37 | 203.83 | — |
| 2026-06-10 | 198.99 | 200 | 197.17 | 198.54 | — |
| 2026-06-09 | 193.63 | 198.25 | 193.69 | 198.19 | — |
| 2026-06-05 | 193.21 | 196.38 | 191.6 | 192.16 | — |
| 2026-06-04 | 197.66 | 199.15 | 191.01 | 192.17 | — |
| 2026-06-03 | 188.49 | 196.45 | 186.95 | 195.03 | — |
| 2026-06-02 | 189.81 | 192.06 | 186.67 | 187.89 | — |
| 2026-06-01 | 193.67 | 194.44 | 188.63 | 189.81 | — |
| 2026-05-29 | 197 | 197.09 | 193.96 | 194.36 | — |
| 2026-05-28 | 193.83 | 198.6 | 193.84 | 197.1 | — |
| 2026-05-27 | 195.91 | 197.81 | 194.26 | 194.92 | — |
| 2026-05-22 | 199.93 | 202.56 | 197.33 | 198.52 | — |
| 2026-05-21 | 196.87 | 199.39 | 194.66 | 198.66 | — |
| 2026-05-20 | 195.87 | 199 | 194.74 | 196.87 | — |
| 2026-05-19 | 198.28 | 198.93 | 194.1 | 194.61 | — |
| 2026-05-18 | 199.4 | 202 | 198.76 | 199.52 | — |
| 2026-05-15 | 193.67 | 199.9 | 191.57 | 199.74 | — |
| 2026-05-14 | 197.12 | 198.47 | 191.63 | 192.58 | — |
| 2026-05-13 | 201.1 | 201.93 | 196.94 | 198.1 | — |
| 2026-05-12 | 197.5 | 202.58 | 195.33 | 200.54 | — |
| 2026-05-11 | 200.83 | 201.67 | 196.93 | 198.93 | — |
| 2026-05-08 | 196.6 | 199.27 | 194 | 198.65 | — |
| 2026-05-07 | 194.32 | 197.08 | 187.18 | 196.26 | — |
| 2026-05-06 | 169.28 | 194.2 | 169.28 | 193.88 | — |
| 2026-05-05 | 151.01 | 157.93 | 148 | 157.04 | — |
| 2026-05-04 | 151.67 | 156.7 | 151.94 | 154.08 | — |
| 2026-05-01 | 154.87 | 155.84 | 151.27 | 151.65 | — |
| 2026-04-30 | 151.4 | 155.14 | 149.61 | 155.14 | — |
| 2026-04-29 | 149.61 | 153.7 | 149.36 | 151.99 | — |
| 2026-04-28 | 151.76 | 152.07 | 149.91 | 150.07 | — |
| 2026-04-27 | 152.31 | 153.69 | 149.77 | 150.05 | — |
| 2026-04-24 | 154.42 | 154.45 | 150.07 | 151.85 | — |
| 2026-04-23 | 153 | 156.15 | 153.46 | 155.03 | — |
| 2026-04-22 | 149.99 | 152.51 | 149.5 | 152.42 | — |
| 2026-04-21 | 150.3 | 151.51 | 149.46 | 149.9 | — |
| 2026-04-20 | 147.06 | 149.82 | 147.06 | 149.33 | — |
| 2026-04-17 | 147.49 | 149.49 | 146.6 | 147.91 | — |
| 2026-04-16 | 145.02 | 148.76 | 145.29 | 148.13 | — |
| 2026-04-15 | 148.61 | 149.19 | 143.07 | 144.57 | — |
| 2026-04-14 | 150.79 | 151.96 | 149.1 | 149.45 | — |
| 2026-04-13 | 149.76 | 151.96 | 148.85 | 151.56 | — |
| 2026-04-10 | 150.46 | 151.3 | 149.26 | 150.05 | — |
| 2026-04-09 | 147.88 | 151.61 | 147.88 | 150.68 | — |
| 2026-04-08 | 151.31 | 152.99 | 148.29 | 148.44 | — |
| 2026-04-07 | 150.67 | 151.63 | 148.92 | 149.7 | — |
| 2026-04-06 | 144.76 | 150.2 | 145.61 | 150.12 | — |
| 2026-04-02 | 150.22 | 151.19 | 144.78 | 145.58 | — |
| 2026-04-01 | 152.84 | 153.72 | 150.34 | 150.34 | — |
| 2026-03-31 | 153.45 | 155 | 152.08 | 153.69 | — |
| 2026-03-30 | 155.34 | 155.34 | 152.23 | 152.37 | — |
| 2026-03-27 | 157.01 | 157.01 | 153.83 | 154.43 | — |
| 2026-03-26 | 155.17 | 157.17 | 154.59 | 156.76 | — |
| 2026-03-25 | 153.57 | 155.61 | 152.06 | 155.11 | — |
| 2026-03-24 | 152.2 | 154.69 | 151.45 | 153.28 | — |
| 2026-03-23 | 152.5 | 153.14 | 150.71 | 152.21 | — |
| 2026-03-20 | 148.87 | 152.49 | 148.87 | 149.31 | — |
| 2026-03-19 | 149.79 | 152.09 | 148.83 | 149.76 | — |
| 2026-03-18 | 150 | 152.2 | 148.83 | 148.83 | — |
| 2026-03-17 | 149.1 | 152.43 | 149.18 | 149.98 | — |
| 2026-03-16 | 150 | 151.8 | 147.76 | 148.22 | — |
| 2026-03-13 | 153.08 | 153.77 | 146.1 | 150.72 | — |
| 2026-03-12 | 153.86 | 157.2 | 152.31 | 153.06 | — |
| 2026-03-11 | 150.1 | 155.45 | 148.81 | 154.81 | — |
| 2026-03-10 | 151.9 | 154.18 | 149.87 | 151.55 | — |
| 2026-03-09 | 150 | 153.41 | 147.21 | 152.56 | — |
| 2026-03-06 | 150.27 | 151.33 | 147.47 | 150.76 | — |
| 2026-03-05 | 152.59 | 152.84 | 148.13 | 149.94 | — |
| 2026-03-04 | 152.41 | 155.3 | 150.51 | 154.79 | — |
| 2026-03-03 | 151.76 | 152.86 | 148.52 | 152.27 | — |
| 2026-03-02 | 155.07 | 159.42 | 153.79 | 153.98 | — |
| 2026-02-27 | 152.03 | 157.91 | 151.87 | 156.3 | — |
| 2026-02-26 | 149.72 | 153.23 | 149.72 | 152.54 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-24 | 150.5 | 151.39 | 146.67 | 150.91 | — |
| 2026-02-23 | 152.51 | 154.5 | 150.3 | 151.28 | — |
| 2026-02-20 | 147.91 | 151.51 | 147.6 | 150.73 | — |
| 2026-02-19 | 148.03 | 148.76 | 146.51 | 147.34 | — |
| 2026-02-18 | 149.71 | 150.41 | 146.08 | 147.75 | — |
| 2026-02-17 | 149.35 | 152.67 | 149.2 | 150.41 | — |
| 2026-02-13 | 148.05 | 149.95 | 146.34 | 148.95 | — |
| 2026-02-12 | 144.34 | 152.76 | 144.34 | 149.97 | — |
| 2026-02-11 | 139.89 | 145.2 | 139.21 | 144.27 | — |
| 2026-02-10 | 138.86 | 141.56 | 138.55 | 139.28 | — |
| 2026-02-09 | 140 | 141.5 | 136.19 | 137.64 | — |
| 2026-02-06 | 149 | 151.42 | 139.54 | 140.83 | — |
| 2026-02-05 | 143.68 | 150.45 | 142.51 | 149.22 | — |
| 2026-02-04 | 136.06 | 147.6 | 135.9 | 142.06 | — |
| 2026-02-03 | 128 | 139.86 | 125 | 134.73 | — |
| 2026-02-02 | 109.06 | 111.33 | 108.88 | 111.19 | — |
| 2026-01-30 | 107.12 | 109.5 | 105.41 | 109.34 | — |
| 2026-01-29 | 106 | 107.76 | 105.51 | 107.24 | — |
| 2026-01-28 | 104.75 | 106.85 | 104.06 | 105.88 | — |
| 2026-01-27 | 106.79 | 106.96 | 105.03 | 105.61 | — |
| 2026-01-26 | 108.4 | 108.61 | 106.7 | 107.51 | — |
| 2026-01-23 | 108.64 | 109.16 | 107.4 | 108.12 | — |
| 2026-01-22 | 107.33 | 110.43 | 107.2 | 109.17 | — |
| 2026-01-21 | 103.9 | 106.69 | 103.9 | 106.3 | — |
| 2026-01-20 | 103.91 | 105.12 | 103.48 | 103.93 | — |