DVA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.62 |
| 2017 | 1.48 |
| 2017 | -0.82 |
| 2017 | 2.74 |
| 2017 | 1.01 |
| 2017 | -0.42 |
| 2017 | 3.08 |
| 2017 | 3.04 |
| 2017 | 1.45 |
| 2017 | -2.04 |
| 2017 | -1.07 |
| 2017 | -1.58 |
| 2017 | 2.23 |
| 2017 | -1.5 |
| 2017 | 0.68 |
| 2017 | -0.15 |
| 2017 | 0.85 |
| 2017 | -5.17 |
| 2017 |
In the last 52 weeks, DVA increased in 26 and decreased in 26. The average return for this period was -0.36%, while the median return was -0.04%. Maximum gain was +8.98% on 2025-01-17 and maximum loss was -9.88% on 2025-02-21.
Total : 52 Weeks
In the last 52 weeks, DVA increased in 26 and decreased in 26. The average return for this period was -0.36%, while the median return was -0.04%. Maximum gain was +8.98% on 2025-01-17 and maximum loss was -9.88% on 2025-02-21.
In the last 52 weeks, DVA increased in 26 and decreased in 26. The average return for this period was -0.36%, while the median return was -0.04%. Maximum gain was +8.98% on 2025-01-17 and maximum loss was -9.88% on 2025-02-21.
| 2025-12-26 | 115.0 | 114.0 | -0.8% |
| 2025-12-19 | 121.8 | 115.2 | -5.4% |
| 2025-12-12 | 117.1 | 121.4 | +3.6% |
| 2025-12-05 | 119.5 | 117.4 | -1.8% |
| 2025-11-28 | 120.5 | 119.7 | -0.7% |
| 2025-11-21 | 121.6 | 120.3 | -1.1% |
| 2025-11-14 | 121.5 | 121.6 | +0.0% |
| 2025-11-07 | 118.0 | 123.7 | +4.8% |
| 2025-10-31 | 129.2 | 119.0 | -7.9% |
| 2025-10-24 | 126.4 | 129.2 | +2.2% |
| 2025-10-17 | 124.1 | 125.9 | +1.4% |
| 2025-10-10 | 130.7 | 124.0 | -5.1% |
| 2025-10-03 | 130.7 | 131.2 | +0.4% |
| 2025-09-26 | 130.1 | 130.8 | +0.6% |
| 2025-09-19 | 133.2 | 130.2 | -2.3% |
| 2025-09-12 | 137.0 | 133.2 | -2.8% |
| 2025-09-05 | 136.5 | 137.9 | +1.0% |
| 2025-08-29 | 139.8 | 137.8 | -1.4% |
| 2025-08-22 | 135.8 | 140.4 | +3.4% |
| 2025-08-15 | 129.5 | 135.4 | +4.5% |
| 2025-08-08 | 137.6 | 129.5 | -5.9% |
| 2025-08-01 | 145.0 | 138.5 | -4.5% |
| 2025-07-25 | 141.0 | 145.2 | +3.0% |
| 2025-07-18 | 142.6 | 141.2 | -1.0% |
| 2025-07-11 | 142.7 | 142.6 | -0.1% |
| 2025-07-03 | 141.7 | 142.6 | +0.6% |
| 2025-06-27 | 136.2 | 141.7 | +4.0% |
| 2025-06-20 | 136.5 | 136.9 | +0.3% |
| 2025-06-13 | 138.0 | 136.1 | -1.4% |
| 2025-06-06 | 135.7 | 137.9 | +1.6% |
| 1.69 |
| 2017 | -3.08 |
| 2017 | 0.17 |
| 2017 | 3.06 |
| 2017 | -2.75 |
| 2017 | 2.45 |
| 2017 | -1.7 |
| 2017 | 1.41 |
| 2017 | -2.3 |
| 2017 | 2.44 |
| 2017 | 1.43 |
| 2017 | -0.43 |
| 2017 | -12 |
| 2017 | -1.99 |
| 2017 | -1.35 |
| 2017 | 1.67 |
| 2017 | 0.59 |
| 2017 | 1.07 |
| 2017 | 1.14 |
| 2017 | -3.67 |
| 2017 | 3.41 |
| 2017 | 0.45 |
| 2017 | -3.83 |
| 2017 | 7.46 |
| 2017 | 3.18 |
| 2017 | -2.98 |
| 2017 | -8.2 |
| 2017 | 0.68 |
| 2017 | 4.4 |
| 2017 | 6.84 |
| 2017 | 10.29 |
| 2017 | 2.44 |
| 2017 | 1.81 |
| 2017 | 0.35 |
| 2018 | 4.51 |
| 2018 | 4.74 |
| 2018 | -1.12 |
| 2018 | 0.43 |
| 2018 | -4.18 |
| 2018 | -3 |
| 2018 | 0.33 |
| 2018 | -0.12 |
| 2018 | -1.86 |
| 2018 | 1.3 |
| 2018 | -5.06 |
| 2018 | -5.14 |
| 2018 | 0.37 |
| 2018 | -4.44 |
| 2018 | -0.46 |
| 2018 | 0.69 |
| 2018 | -0.27 |
| 2018 | 4.75 |
| 2018 | -0.09 |
| 2018 | 2.73 |
| 2018 | -0.69 |
| 2018 | -0.53 |
| 2018 | 5.13 |
| 2018 | 3.6 |
| 2018 | -1.8 |
| 2018 | -3.46 |
| 2018 | 1.36 |
| 2018 | 1.96 |
| 2018 | -2.49 |
| 2018 | -0.7 |
| 2018 | 7.02 |
| 2018 | -3.55 |
| 2018 | 0.85 |
| 2018 | 0.17 |
| 2018 | -4.95 |
| 2018 | -3.17 |
| 2018 | 5.17 |
| 2018 | -1.41 |
| 2018 | 2.33 |
| 2018 | -1.3 |
| 2018 | -4.52 |
| 2018 | -2.03 |
| 2018 | -3.67 |
| 2018 | 2.52 |
| 2018 | 2.59 |
| 2018 | -10.43 |
| 2018 | -4.01 |
| 2018 | 10.23 |
| 2018 | -11.66 |
| 2018 | -1.38 |
| 2018 | -12.92 |
| 2018 | 1.74 |
| 2019 | 6.87 |
| 2019 | 3.62 |
| 2019 | 3.18 |
| 2019 | -0.02 |
| 2019 | -0.67 |
| 2019 | -0.3 |
| 2019 | 5.22 |
| 2019 | -0.58 |
| 2019 | -2.88 |
| 2019 | -10.45 |
| 2019 | 7.15 |
| 2019 | 1.31 |
| 2019 | 0.59 |
| 2019 | 2.4 |
| 2019 | -2.29 |
| 2019 | -4.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.35 | 239.44 | 233.31 | 235.58 | — |
| 2026-07-10 | 230.91 | 234.82 | 228.44 | 232.8 | — |
| 2026-07-09 | 231.94 | 232.66 | 224.35 | 229.48 | — |
| 2026-07-08 | 235.03 | 234.79 | 229.49 | 230.72 | — |
| 2026-07-07 | 238.93 | 239.64 | 231.02 | 234.31 | — |
| 2026-07-06 | 235.5 | 238.64 | 233.63 | 235.71 | — |
| 2026-07-02 | 230.95 | 236.51 | 230.58 | 234.91 | — |
| 2026-07-01 | 221.62 | 229.79 | 220.5 | 228.03 | — |
| 2026-06-30 | 219.31 | 224.18 | 217.21 | 222.48 | — |
| 2026-06-29 | 217.59 | 221.59 | 216.03 | 219.7 | — |
| 2026-06-26 | 212.23 | 217.04 | 212.22 | 217.04 | — |
| 2026-06-25 | 208 | 215.02 | 207.18 | 213.36 | — |
| 2026-06-24 | 211.6 | 214 | 210.94 | 213.04 | — |
| 2026-06-23 | 210.57 | 213.82 | 209.95 | 210.93 | — |
| 2026-06-22 | 209.07 | 215.33 | 208.62 | 209.68 | — |
| 2026-06-18 | 211.99 | 213.07 | 206.91 | 207.91 | — |
| 2026-06-17 | 207.89 | 213.32 | 207.88 | 210.58 | — |
| 2026-06-16 | 211.95 | 209.8 | 207.25 | 208.98 | — |
| 2026-06-15 | 207.93 | 210.53 | 204.98 | 209.75 | — |
| 2026-06-12 | 204.81 | 211.8 | 204.06 | 208.66 | — |
| 2026-06-11 | 200 | 205.39 | 198.37 | 203.83 | — |
| 2026-06-10 | 198.99 | 200 | 197.17 | 198.54 | — |
| 2026-06-09 | 193.63 | 198.25 | 193.69 | 198.19 | — |
| 2026-06-05 | 193.21 | 196.38 | 191.6 | 192.16 | — |
| 2026-06-04 | 197.66 | 199.15 | 191.01 | 192.17 | — |
| 2026-06-03 | 188.49 | 196.45 | 186.95 | 195.03 | — |
| 2026-06-02 | 189.81 | 192.06 | 186.67 | 187.89 | — |
| 2026-06-01 | 193.67 | 194.44 | 188.63 | 189.81 | — |
| 2026-05-29 | 197 | 197.09 | 193.96 | 194.36 | — |
| 2026-05-28 | 193.83 | 198.6 | 193.84 | 197.1 | — |
| 2026-05-27 | 195.91 | 197.81 | 194.26 | 194.92 | — |
| 2026-05-22 | 199.93 | 202.56 | 197.33 | 198.52 | — |
| 2026-05-21 | 196.87 | 199.39 | 194.66 | 198.66 | — |
| 2026-05-20 | 195.87 | 199 | 194.74 | 196.87 | — |
| 2026-05-19 | 198.28 | 198.93 | 194.1 | 194.61 | — |
| 2026-05-18 | 199.4 | 202 | 198.76 | 199.52 | — |
| 2026-05-15 | 193.67 | 199.9 | 191.57 | 199.74 | — |
| 2026-05-14 | 197.12 | 198.47 | 191.63 | 192.58 | — |
| 2026-05-13 | 201.1 | 201.93 | 196.94 | 198.1 | — |
| 2026-05-12 | 197.5 | 202.58 | 195.33 | 200.54 | — |
| 2026-05-11 | 200.83 | 201.67 | 196.93 | 198.93 | — |
| 2026-05-08 | 196.6 | 199.27 | 194 | 198.65 | — |
| 2026-05-07 | 194.32 | 197.08 | 187.18 | 196.26 | — |
| 2026-05-06 | 169.28 | 194.2 | 169.28 | 193.88 | — |
| 2026-05-05 | 151.01 | 157.93 | 148 | 157.04 | — |
| 2026-05-04 | 151.67 | 156.7 | 151.94 | 154.08 | — |
| 2026-05-01 | 154.87 | 155.84 | 151.27 | 151.65 | — |
| 2026-04-30 | 151.4 | 155.14 | 149.61 | 155.14 | — |
| 2026-04-29 | 149.61 | 153.7 | 149.36 | 151.99 | — |
| 2026-04-28 | 151.76 | 152.07 | 149.91 | 150.07 | — |
| 2026-04-27 | 152.31 | 153.69 | 149.77 | 150.05 | — |
| 2026-04-24 | 154.42 | 154.45 | 150.07 | 151.85 | — |
| 2026-04-23 | 153 | 156.15 | 153.46 | 155.03 | — |
| 2026-04-22 | 149.99 | 152.51 | 149.5 | 152.42 | — |
| 2026-04-21 | 150.3 | 151.51 | 149.46 | 149.9 | — |
| 2026-04-20 | 147.06 | 149.82 | 147.06 | 149.33 | — |
| 2026-04-17 | 147.49 | 149.49 | 146.6 | 147.91 | — |
| 2026-04-16 | 145.02 | 148.76 | 145.29 | 148.13 | — |
| 2026-04-15 | 148.61 | 149.19 | 143.07 | 144.57 | — |
| 2026-04-14 | 150.79 | 151.96 | 149.1 | 149.45 | — |
| 2026-04-13 | 149.76 | 151.96 | 148.85 | 151.56 | — |
| 2026-04-10 | 150.46 | 151.3 | 149.26 | 150.05 | — |
| 2026-04-09 | 147.88 | 151.61 | 147.88 | 150.68 | — |
| 2026-04-08 | 151.31 | 152.99 | 148.29 | 148.44 | — |
| 2026-04-07 | 150.67 | 151.63 | 148.92 | 149.7 | — |
| 2026-04-06 | 144.76 | 150.2 | 145.61 | 150.12 | — |
| 2026-04-02 | 150.22 | 151.19 | 144.78 | 145.58 | — |
| 2026-04-01 | 152.84 | 153.72 | 150.34 | 150.34 | — |
| 2026-03-31 | 153.45 | 155 | 152.08 | 153.69 | — |
| 2026-03-30 | 155.34 | 155.34 | 152.23 | 152.37 | — |
| 2026-03-27 | 157.01 | 157.01 | 153.83 | 154.43 | — |
| 2026-03-26 | 155.17 | 157.17 | 154.59 | 156.76 | — |
| 2026-03-25 | 153.57 | 155.61 | 152.06 | 155.11 | — |
| 2026-03-24 | 152.2 | 154.69 | 151.45 | 153.28 | — |
| 2026-03-23 | 152.5 | 153.14 | 150.71 | 152.21 | — |
| 2026-03-20 | 148.87 | 152.49 | 148.87 | 149.31 | — |
| 2026-03-19 | 149.79 | 152.09 | 148.83 | 149.76 | — |
| 2026-03-18 | 150 | 152.2 | 148.83 | 148.83 | — |
| 2026-03-17 | 149.1 | 152.43 | 149.18 | 149.98 | — |
| 2026-03-16 | 150 | 151.8 | 147.76 | 148.22 | — |
| 2026-03-13 | 153.08 | 153.77 | 146.1 | 150.72 | — |
| 2026-03-12 | 153.86 | 157.2 | 152.31 | 153.06 | — |
| 2026-03-11 | 150.1 | 155.45 | 148.81 | 154.81 | — |
| 2026-03-10 | 151.9 | 154.18 | 149.87 | 151.55 | — |
| 2026-03-09 | 150 | 153.41 | 147.21 | 152.56 | — |
| 2026-03-06 | 150.27 | 151.33 | 147.47 | 150.76 | — |
| 2026-03-05 | 152.59 | 152.84 | 148.13 | 149.94 | — |
| 2026-03-04 | 152.41 | 155.3 | 150.51 | 154.79 | — |
| 2026-03-03 | 151.76 | 152.86 | 148.52 | 152.27 | — |
| 2026-03-02 | 155.07 | 159.42 | 153.79 | 153.98 | — |
| 2026-02-27 | 152.03 | 157.91 | 151.87 | 156.3 | — |
| 2026-02-26 | 149.72 | 153.23 | 149.72 | 152.54 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-24 | 150.5 | 151.39 | 146.67 | 150.91 | — |
| 2026-02-23 | 152.51 | 154.5 | 150.3 | 151.28 | — |
| 2026-02-20 | 147.91 | 151.51 | 147.6 | 150.73 | — |
| 2026-02-19 | 148.03 | 148.76 | 146.51 | 147.34 | — |
| 2026-02-18 | 149.71 | 150.41 | 146.08 | 147.75 | — |
| 2026-02-17 | 149.35 | 152.67 | 149.2 | 150.41 | — |
| 2026-02-13 | 148.05 | 149.95 | 146.34 | 148.95 | — |
| 2026-02-12 | 144.34 | 152.76 | 144.34 | 149.97 | — |
| 2026-02-11 | 139.89 | 145.2 | 139.21 | 144.27 | — |
| 2026-02-10 | 138.86 | 141.56 | 138.55 | 139.28 | — |
| 2026-02-09 | 140 | 141.5 | 136.19 | 137.64 | — |
| 2026-02-06 | 149 | 151.42 | 139.54 | 140.83 | — |
| 2026-02-05 | 143.68 | 150.45 | 142.51 | 149.22 | — |
| 2026-02-04 | 136.06 | 147.6 | 135.9 | 142.06 | — |
| 2026-02-03 | 128 | 139.86 | 125 | 134.73 | — |
| 2026-02-02 | 109.06 | 111.33 | 108.88 | 111.19 | — |
| 2026-01-30 | 107.12 | 109.5 | 105.41 | 109.34 | — |
| 2026-01-29 | 106 | 107.76 | 105.51 | 107.24 | — |
| 2026-01-28 | 104.75 | 106.85 | 104.06 | 105.88 | — |
| 2026-01-27 | 106.79 | 106.96 | 105.03 | 105.61 | — |
| 2026-01-26 | 108.4 | 108.61 | 106.7 | 107.51 | — |
| 2026-01-23 | 108.64 | 109.16 | 107.4 | 108.12 | — |
| 2026-01-22 | 107.33 | 110.43 | 107.2 | 109.17 | — |
| 2026-01-21 | 103.9 | 106.69 | 103.9 | 106.3 | — |
| 2026-01-20 | 103.91 | 105.12 | 103.48 | 103.93 | — |