Explore DXCM annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2005 | 27.3 |
| 2006 | -32.04 |
| 2007 | -10.53 |
| 2008 | -69.2 |
| 2009 | 192.75 |
| 2010 | 59.35 |
| 2011 | -32.07 |
| 2012 | 44.07 |
| 2013 | 155.78 |
| 2014 | 58.34 |
| 2015 | 50.26 |
| 2016 | -23.9 |
| 2017 | -1.44 |
| 2018 | 106.55 |
| 2019 | 89.9 |
| 2020 | 68.51 |
| 2021 | 50.11 |
| 2022 | -13.03 |
In the last 10 years, DXCM increased in 6 and decreased in 4. The average return for this period was +28.13%, while the median return was +16.47%. Maximum gain was +106.55% on 2018 and maximum loss was -36.82% on 2024.
Total : 10 Years
In the last 10 years, DXCM increased in 6 and decreased in 4. The average return for this period was +28.13%, while the median return was +16.47%. Maximum gain was +106.55% on 2018 and maximum loss was -36.82% on 2024.
| 2026 | 66.5 | 83.0 | +24.8% |
| 2025 | 78.5 | 66.4 | -15.5% |
| 2024 | 123.1 | 77.8 | -36.8% |
| 2023 | 114.7 | 124.1 | +8.2% |
| 2022 | 130.2 | 113.2 | -13.0% |
| 2023 | 8.16 |
| 2024 | -36.82 |
| 2025 | -15.45 |
| 2026 | 24.78 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 84.65 | 85.82 | 82.83 | 83.03 | — |
| 2026-09-10 | 83.27 | 84.82 | 82.29 | 84.51 | — |
| 2026-09-09 | 83.99 | 85.16 | 82.79 | 83.88 | — |
| 2026-09-08 | 86.59 | 86.75 | 84.24 | 84.53 | — |
| 2026-09-04 | 88.78 | 89 | 87.65 | 87.9 | — |
| 2026-09-02 | 90.03 | 91.9 | 89.54 | 89.69 | — |
| 2026-09-01 | 90.83 | 92.33 | 89.91 | 90.14 | — |
| 2026-08-31 | 89.68 | 91.18 | 89.09 | 91.06 | — |
| 2026-08-27 | 88.37 | 90.43 | 87.6 | 89.29 | — |
| 2026-08-26 | 88.17 | 89.76 | 87.51 | 88.96 | — |
| 2026-08-25 | 90.73 | 91.14 | 88.78 | 89.16 | — |
| 2026-08-24 | 92.3 | 92.59 | 91.03 | 91.06 | — |
| 2026-08-21 | 89.61 | 92.56 | 89.2 | 92.34 | — |
| 2026-08-20 | 89.42 | 91.39 | 89.28 | 90.22 | — |
| 2026-08-19 | 90.3 | 91.92 | 89.24 | 89.88 | — |
| 2026-08-18 | 89.49 | 91.5 | 88.98 | 89.6 | — |
| 2026-08-17 | 89.35 | 89.9 | 88.14 | 88.76 | — |
| 2026-08-14 | 91.93 | 91.93 | 89.42 | 89.75 | — |
| 2026-08-13 | 90.71 | 91.62 | 90.15 | 91.48 | — |
| 2026-08-12 | 88.36 | 91.04 | 88.29 | 90.8 | — |
| 2026-08-11 | 87.59 | 89.56 | 87.06 | 89.53 | — |
| 2026-08-10 | 84.81 | 88.18 | 84.53 | 87.65 | — |
| 2026-08-07 | 82.49 | 85.06 | 82.09 | 84.75 | — |
| 2026-08-06 | 82.91 | 83.67 | 82.47 | 83.02 | — |
| 2026-08-05 | 85.46 | 85.78 | 82.3 | 82.66 | — |
| 2026-08-04 | 87.14 | 87.82 | 86.21 | 86.94 | — |
| 2026-08-03 | 85.25 | 87.63 | 83.5 | 87.31 | — |
| 2026-07-31 | 79.99 | 84.7 | 79.67 | 83.45 | — |
| 2026-07-30 | 73.93 | 74.87 | 73.24 | 74.54 | — |
| 2026-07-29 | 74.42 | 76.08 | 73.44 | 75.14 | — |
| 2026-07-28 | 74.57 | 76.07 | 74.09 | 74.85 | — |
| 2026-07-27 | 72 | 74.59 | 72 | 73.37 | — |
| 2026-07-24 | 71.05 | 71.85 | 69.79 | 71.54 | — |
| 2026-07-23 | 71.08 | 71.43 | 70.28 | 70.48 | — |
| 2026-07-22 | 75.04 | 75.29 | 70.73 | 71.43 | — |
| 2026-07-21 | 76.12 | 76.95 | 74.08 | 74.75 | — |
| 2026-07-20 | 76.6 | 77.08 | 75.66 | 75.69 | — |
| 2026-07-17 | 77.81 | 78.01 | 75.95 | 76.65 | — |
| 2026-07-16 | 73.62 | 79.15 | 73.12 | 77.98 | — |
| 2026-07-15 | 74.42 | 75.12 | 72.08 | 72.73 | — |
| 2026-07-14 | 75.09 | 75.43 | 73.16 | 74.12 | — |
| 2026-07-13 | 75.56 | 76.41 | 74.58 | 76.35 | — |
| 2026-07-10 | 73.33 | 75.57 | 73.31 | 74.96 | — |
| 2026-07-09 | 73.74 | 73.78 | 71.25 | 73.02 | — |
| 2026-07-08 | 73.32 | 74.39 | 72.33 | 74.06 | — |
| 2026-07-07 | 73.85 | 73.97 | 72.07 | 73.57 | — |
| 2026-07-06 | 71.3 | 72.77 | 69.74 | 72.38 | — |
| 2026-07-02 | 69.32 | 71.57 | 69.14 | 71.25 | — |
| 2026-07-01 | 68.16 | 69.66 | 67.87 | 68.86 | — |
| 2026-06-30 | 70.96 | 70.96 | 67.3 | 67.35 | — |
| 2026-06-29 | 69.67 | 71.06 | 69.46 | 69.98 | — |
| 2026-06-26 | 68.62 | 70.38 | 68.28 | 70.14 | — |
| 2026-06-25 | 69.88 | 70.78 | 68.58 | 68.65 | — |
| 2026-06-24 | 69 | 71.08 | 68.92 | 69.75 | — |
| 2026-06-23 | 70.24 | 70.27 | 68.72 | 68.92 | — |
| 2026-06-22 | 71.89 | 71.92 | 68.55 | 69.07 | — |
| 2026-06-18 | 72.61 | 73.69 | 71.6 | 72.47 | — |
| 2026-06-17 | 73.14 | 74.26 | 70.9 | 71.23 | — |
| 2026-06-16 | 74.35 | 74.66 | 73.07 | 73.16 | — |
| 2026-06-15 | 75.7 | 75.7 | 73.53 | 74.22 | — |
| 2026-06-12 | 75.93 | 76.25 | 73.53 | 75.37 | — |
| 2026-06-11 | 74.94 | 76.03 | 74.04 | 75.25 | — |
| 2026-06-10 | 78.82 | 78.91 | 74.64 | 74.77 | — |
| 2026-06-09 | 77.48 | 78.82 | 76.5 | 78.19 | — |
| 2026-06-05 | 73.35 | 75.44 | 72.52 | 72.86 | — |
| 2026-06-04 | 74.13 | 74.92 | 71.53 | 72.59 | — |
| 2026-06-03 | 73.25 | 73.25 | 71.95 | 72.77 | — |
| 2026-06-02 | 74.3 | 74.3 | 72.57 | 73.45 | — |
| 2026-06-01 | 73.49 | 76.35 | 72.5 | 74.87 | — |
| 2026-05-29 | 72.89 | 73.82 | 72.5 | 73.74 | — |
| 2026-05-28 | 70.11 | 72.75 | 69.6 | 72.34 | — |
| 2026-05-27 | 72.53 | 72.65 | 69.92 | 70.26 | — |
| 2026-05-22 | 71.9 | 73.05 | 71.31 | 72.1 | — |
| 2026-05-21 | 71.5 | 72.27 | 70.18 | 71.9 | — |
| 2026-05-20 | 66.71 | 71.48 | 66.3 | 71.44 | — |
| 2026-05-19 | 65.28 | 67.75 | 64.46 | 66.95 | — |
| 2026-05-18 | 61.69 | 65.17 | 61.59 | 65.09 | — |
| 2026-05-15 | 59.87 | 63.19 | 59.76 | 61.63 | — |
| 2026-05-14 | 59.02 | 59.56 | 57.65 | 57.82 | — |
| 2026-05-13 | 60.63 | 61.35 | 58.53 | 58.57 | — |
| 2026-05-12 | 60.11 | 61.46 | 59.65 | 61.14 | — |
| 2026-05-11 | 60.33 | 60.59 | 58.42 | 59.33 | — |
| 2026-05-08 | 60.76 | 61.37 | 60.13 | 60.61 | — |
| 2026-05-07 | 60.59 | 61.55 | 60.35 | 60.91 | — |
| 2026-05-06 | 59.9 | 61.08 | 58.7 | 60.36 | — |
| 2026-05-05 | 60.54 | 60.95 | 58.97 | 59.48 | — |
| 2026-05-04 | 61.61 | 61.63 | 59.17 | 60.04 | — |
| 2026-05-01 | 60.55 | 62.85 | 59.7 | 61.35 | — |
| 2026-04-30 | 58.03 | 59.64 | 57.58 | 59.55 | — |
| 2026-04-29 | 58.95 | 58.95 | 56.72 | 57.56 | — |
| 2026-04-28 | 61.68 | 62.42 | 59.09 | 59.32 | — |
| 2026-04-27 | 61.12 | 62.08 | 61.05 | 61.41 | — |
| 2026-04-24 | 62.68 | 62.9 | 60.34 | 61.57 | — |
| 2026-04-23 | 63.09 | 63.78 | 61.9 | 62.7 | — |
| 2026-04-22 | 63.16 | 63.87 | 62.51 | 63.41 | — |
| 2026-04-21 | 65 | 65 | 62.41 | 62.6 | — |
| 2026-04-20 | 63.57 | 65.29 | 63.45 | 64.62 | — |
| 2026-04-17 | 62.43 | 64.09 | 61.9 | 63.98 | — |
| 2026-04-16 | 61.32 | 63.89 | 60.82 | 61.23 | — |
| 2026-04-15 | 63.04 | 63.88 | 61.37 | 61.54 | — |
| 2026-04-14 | 62.69 | 63.7 | 62.01 | 62.95 | — |
| 2026-04-13 | 63.99 | 64.03 | 61.64 | 63.12 | — |
| 2026-04-10 | 66.12 | 66.14 | 63.61 | 64.02 | — |
| 2026-04-09 | 65.39 | 66.43 | 64.4 | 65.68 | — |
| 2026-04-08 | 65.05 | 65.87 | 64.86 | 65.8 | — |
| 2026-04-07 | 63.1 | 64.28 | 62.58 | 63.11 | — |
| 2026-04-06 | 62.22 | 63.3 | 62.1 | 63.21 | — |
| 2026-04-02 | 61.5 | 62.86 | 60.57 | 62.22 | — |
| 2026-04-01 | 62.8 | 63.67 | 61.91 | 62.37 | — |
| 2026-03-31 | 62.77 | 63.68 | 61.96 | 62.8 | — |
| 2026-03-30 | 62.34 | 63.25 | 61.62 | 61.9 | — |
| 2026-03-27 | 65.91 | 65.91 | 61.99 | 62.25 | — |
| 2026-03-26 | 66.84 | 67.93 | 65.99 | 66.09 | — |
| 2026-03-25 | 67.22 | 68.09 | 65.55 | 66.84 | — |
| 2026-03-24 | 66.31 | 66.93 | 65.1 | 66.6 | — |
| 2026-03-23 | 68.1 | 68.21 | 65.91 | 65.94 | — |
| 2026-03-20 | 67.42 | 67.9 | 66 | 66.95 | — |
| 2026-03-19 | 67.98 | 68.76 | 67.1 | 67.27 | — |
| 2026-03-18 | 66.72 | 68.05 | 66.71 | 67.66 | — |
| 2026-03-17 | 67.11 | 68.69 | 66.99 | 67.32 | — |