DXCM quarterly returns
DXCM quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2005-Q2 | 5.8 |
| 2005-Q3 | -6.75 |
| 2005-Q4 | 25.59 |
| 2006-Q1 | 40.06 |
| 2006-Q2 | -34.05 |
| 2006-Q3 | -19.42 |
| 2006-Q4 | -10.87 |
| 2007-Q1 | -20.24 |
| 2007-Q2 | 6.22 |
| 2007-Q3 | 19.05 |
| 2007-Q4 | -15.33 |
| 2008-Q1 | -54.02 |
| 2008-Q2 | 51 |
| 2008-Q3 | 5.44 |
| 2008-Q4 | -54.9 |
| 2009-Q1 | 49.28 |
| 2009-Q2 | 40.91 |
| 2009-Q3 | 27.74 |
| 2009-Q4 | 5.76 |
| 2010-Q1 | 13.55 |
| 2010-Q2 | 16.53 |
| 2010-Q3 | 17.38 |
| 2010-Q4 | 2.71 |
| 2011-Q1 | 13.12 |
| 2011-Q2 | -11.06 |
| 2011-Q3 | -17.81 |
| 2011-Q4 | -17.96 |
| 2012-Q1 | 10.59 |
| 2012-Q2 | 21.8 |
| 2012-Q3 | 16.05 |
| 2012-Q4 | -9.09 |
| 2013-Q1 | 20.81 |
| 2013-Q2 | 31.07 |
| 2013-Q3 | 23.47 |
| 2013-Q4 | 25.71 |
| 2014-Q1 | 18.99 |
| 2014-Q2 | -3.97 |
| 2014-Q3 | 0.81 |
| 2014-Q4 | 40.84 |
| 2015-Q1 | 14.38 |
| 2015-Q2 | 30.12 |
| 2015-Q3 | 7.67 |
| 2015-Q4 | -4.39 |
| 2016-Q1 | -13.46 |
| 2016-Q2 | 17.27 |
| 2016-Q3 | 10.15 |
| 2016-Q4 | -29.74 |
| 2017-Q1 | 45.47 |
| 2017-Q2 | -12.86 |
| 2017-Q3 | -32.54 |
| 2017-Q4 | 15.63 |
| 2018-Q1 | 27.86 |
| 2018-Q2 | 27.48 |
| 2018-Q3 | 45.31 |
| 2018-Q4 | -10.44 |
| 2019-Q1 | 3.37 |
| 2019-Q2 | 30.11 |
| 2019-Q3 | -1.45 |
| 2019-Q4 | 46.98 |
| 2020-Q1 | 22.73 |
| 2020-Q2 | 59.11 |
| 2020-Q3 | 3.01 |
| 2020-Q4 | -10.66 |
| 2021-Q1 | 0.47 |
| 2021-Q2 | 16.82 |
| 2021-Q3 | 28.11 |
| 2021-Q4 | -2.36 |
| 2022-Q1 | -1.77 |
| 2022-Q2 | -43.92 |
| 2022-Q3 | 3.75 |
| 2022-Q4 | 33.25 |
| 2023-Q1 | 1.26 |
| 2023-Q2 | 11.52 |
| 2023-Q3 | -26.55 |
| 2023-Q4 | 31.24 |
| 2024-Q1 | 12.68 |
| 2024-Q2 | -17.8 |
| 2024-Q3 | -40.23 |
| 2024-Q4 | 17.83 |
| 2025-Q1 | -13.01 |
| 2025-Q2 | 29.66 |
| 2025-Q3 | -19.49 |
| 2025-Q4 | 0.44 |
| 2026-Q1 | -5.62 |
| 2026-Q2 | 7.98 |
| 2026-Q3 | 29.67 |
| Period | Return % |
|---|---|
| 2005-04 | -14.68 |
| 2005-05 | 41.13 |
| 2005-06 | -10.92 |
| 2005-07 | -11.25 |
| 2005-08 | 7.24 |
| 2005-09 | -4.29 |
| 2005-10 | 9.43 |
| 2005-11 | 4.46 |
| 2005-12 | 6.27 |
| 2006-01 | 31.22 |
| 2006-02 | -5.22 |
| 2006-03 | 11.43 |
| 2006-04 | 22.37 |
| 2006-05 | -22.36 |
| 2006-06 | -31.38 |
| 2006-07 | -13.91 |
| 2006-08 | 9.93 |
| 2006-09 | -4.47 |
| 2006-10 | -20.29 |
| 2006-11 | 31.16 |
| 2006-12 | -14.58 |
| 2007-01 | -10.12 |
| 2007-02 | -9.82 |
| 2007-03 | -1.01 |
| 2007-04 | 3.11 |
| 2007-05 | -15.03 |
| 2007-06 | 26.54 |
| 2007-07 | -4.29 |
| 2007-08 | 23.66 |
| 2007-09 | 8.7 |
| 2007-10 | -10.73 |
| 2007-11 | -4.85 |
| 2007-12 | 1.84 |
| 2008-01 | -6.25 |
| 2008-02 | -14.81 |
| 2008-03 | -40.8 |
| 2008-04 | 92 |
| 2008-05 | 0 |
| 2008-06 | -22.56 |
| 2008-07 | 14.29 |
| 2008-08 | 0 |
| 2008-09 | -3.73 |
| 2008-10 | -26.14 |
| 2008-11 | -55.36 |
| 2008-12 | 40.82 |
| 2009-01 | 17.39 |
| 2009-02 | 20.24 |
| 2009-03 | 14.44 |
| 2009-04 | 1.82 |
| 2009-05 | 32.38 |
| 2009-06 | 9.93 |
| 2009-07 | 4.52 |
| 2009-08 | 16.77 |
| 2009-09 | 3.13 |
| 2009-10 | -9.95 |
| 2009-11 | 6.47 |
| 2009-12 | 12.22 |
| 2010-01 | 6.07 |
| 2010-02 | -3.42 |
| 2010-03 | 5.65 |
| 2010-04 | 10.48 |
| 2010-05 | -7.39 |
| 2010-06 | 17.96 |
| 2010-07 | -1.06 |
| 2010-08 | 5.15 |
| 2010-09 | 3.44 |
| 2010-10 | 3.92 |
| 2010-11 | -16.57 |
| 2010-12 | 14.43 |
| 2011-01 | 2.92 |
| 2011-02 | 3.68 |
| 2011-03 | 9.3 |
| 2011-04 | 2.21 |
| 2011-05 | -5.74 |
| 2011-06 | -4.49 |
| 2011-07 | -2.74 |
| 2011-08 | -14.73 |
| 2011-09 | 2.04 |
| 2011-10 | -13.73 |
| 2011-11 | -14.47 |
| 2011-12 | 16.5 |
| 2012-01 | 16.1 |
| 2012-02 | -4.26 |
| 2012-03 | -2.61 |
| 2012-04 | -8.27 |
| 2012-05 | 9.8 |
| 2012-06 | 20.45 |
| 2012-07 | -15.12 |
| 2012-08 | 19.78 |
| 2012-09 | 9.3 |
| 2012-10 | -12.3 |
| 2012-11 | 0 |
| 2012-12 | -0.87 |
| 2013-01 | 10.12 |
| 2013-02 | -3.87 |
| 2013-03 | 10 |
| 2013-04 | -4.21 |
| 2013-05 | 23.46 |
| 2013-06 | 4.28 |
| 2013-07 | -4.55 |
| 2013-08 | 21.36 |
| 2013-09 | 5.22 |
| 2013-10 | 1.99 |
| 2013-11 | 16.48 |
| 2013-12 | 4 |
| 2014-01 | 16.34 |
| 2014-02 | 15.71 |
| 2014-03 | -8.25 |
| 2014-04 | -21.41 |
| 2014-05 | 3.05 |
| 2014-06 | 19.25 |
| 2014-07 | -5.04 |
| 2014-08 | 18.69 |
| 2014-09 | -10.71 |
| 2014-10 | 15.05 |
| 2014-11 | 17.02 |
| 2014-12 | 7.33 |
| 2015-01 | 9.61 |
| 2015-02 | -0.91 |
| 2015-03 | 4.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 90.43 | 87.6 | 89.29 | — |
| 2026-08-26 | 0 | 89.76 | 87.51 | 88.96 | — |
| 2026-08-25 | 0 | 91.14 | 88.78 | 89.16 | — |
| 2026-08-24 | 0 | 92.59 | 91.03 | 91.06 | — |
| 2026-08-21 | 89.61 | 92.56 | 89.2 | 92.34 | — |
| 2026-08-20 | 89.42 | 91.39 | 89.28 | 90.22 | — |
| 2026-08-19 | 90.3 | 91.92 | 89.24 | 89.88 | — |
| 2026-08-18 | 89.49 | 91.5 | 88.98 | 89.6 | — |
| 2026-08-17 | 89.35 | 89.9 | 88.14 | 88.76 | — |
| 2026-08-14 | 91.93 | 91.93 | 89.42 | 89.75 | — |
| 2026-08-13 | 90.71 | 91.62 | 90.15 | 91.48 | — |
| 2026-08-12 | 88.36 | 91.04 | 88.29 | 90.8 | — |
| 2026-08-11 | 87.59 | 89.56 | 87.06 | 89.53 | — |
| 2026-08-10 | 84.81 | 88.18 | 84.53 | 87.65 | — |
| 2026-08-07 | 82.49 | 85.06 | 82.09 | 84.75 | — |
| 2026-08-06 | 82.91 | 83.67 | 82.47 | 83.02 | — |
| 2026-08-05 | 85.46 | 85.78 | 82.3 | 82.66 | — |
| 2026-08-04 | 87.14 | 87.82 | 86.21 | 86.94 | — |
| 2026-07-31 | 79.99 | 84.7 | 79.67 | 83.45 | — |
| 2026-07-30 | 73.93 | 74.87 | 73.24 | 74.54 | — |
| 2026-07-29 | 74.42 | 76.08 | 73.44 | 75.14 | — |
| 2026-07-28 | 74.57 | 76.07 | 74.09 | 74.85 | — |
| 2026-07-27 | 72 | 74.59 | 72 | 73.37 | — |
| 2026-07-24 | 71.05 | 71.85 | 69.79 | 71.54 | — |
| 2026-07-23 | 71.08 | 71.43 | 70.28 | 70.48 | — |
| 2026-07-22 | 75.04 | 75.29 | 70.73 | 71.43 | — |
| 2026-07-21 | 76.12 | 76.95 | 74.08 | 74.75 | — |
| 2026-07-20 | 76.6 | 77.08 | 75.66 | 75.69 | — |
| 2026-07-17 | 77.81 | 78.01 | 75.95 | 76.65 | — |
| 2026-07-16 | 73.62 | 79.15 | 73.12 | 77.98 | — |
| 2026-07-15 | 74.42 | 75.12 | 72.08 | 72.73 | — |
| 2026-07-14 | 75.09 | 75.43 | 73.16 | 74.12 | — |
| 2026-07-13 | 75.56 | 76.41 | 74.58 | 76.35 | — |
| 2026-07-10 | 73.33 | 75.57 | 73.31 | 74.96 | — |
| 2026-07-09 | 73.74 | 73.78 | 71.25 | 73.02 | — |
| 2026-07-08 | 73.32 | 74.39 | 72.33 | 74.06 | — |
| 2026-07-07 | 73.85 | 73.97 | 72.07 | 73.57 | — |
| 2026-07-06 | 71.3 | 72.77 | 69.74 | 72.38 | — |
| 2026-07-02 | 69.32 | 71.57 | 69.14 | 71.25 | — |
| 2026-07-01 | 68.16 | 69.66 | 67.87 | 68.86 | — |
| 2026-06-30 | 70.96 | 70.96 | 67.3 | 67.35 | — |
| 2026-06-29 | 69.67 | 71.06 | 69.46 | 69.98 | — |
| 2026-06-26 | 68.62 | 70.38 | 68.28 | 70.14 | — |
| 2026-06-25 | 69.88 | 70.78 | 68.58 | 68.65 | — |
| 2026-06-24 | 69 | 71.08 | 68.92 | 69.75 | — |
| 2026-06-23 | 70.24 | 70.27 | 68.72 | 68.92 | — |
| 2026-06-22 | 71.89 | 71.92 | 68.55 | 69.07 | — |
| 2026-06-18 | 72.61 | 73.69 | 71.6 | 72.47 | — |
| 2026-06-17 | 73.14 | 74.26 | 70.9 | 71.23 | — |
| 2026-06-16 | 74.35 | 74.66 | 73.07 | 73.16 | — |
| 2026-06-15 | 75.7 | 75.7 | 73.53 | 74.22 | — |
| 2026-06-12 | 75.93 | 76.25 | 73.53 | 75.37 | — |
| 2026-06-11 | 74.94 | 76.03 | 74.04 | 75.25 | — |
| 2026-06-10 | 78.82 | 78.91 | 74.64 | 74.77 | — |
| 2026-06-09 | 77.48 | 78.82 | 76.5 | 78.19 | — |
| 2026-06-05 | 73.35 | 75.44 | 72.52 | 72.86 | — |
| 2026-06-04 | 74.13 | 74.92 | 71.53 | 72.59 | — |
| 2026-06-03 | 73.25 | 73.25 | 71.95 | 72.77 | — |
| 2026-06-02 | 74.3 | 74.3 | 72.57 | 73.45 | — |
| 2026-06-01 | 73.49 | 76.35 | 72.5 | 74.87 | — |
| 2026-05-29 | 72.89 | 73.82 | 72.5 | 73.74 | — |
| 2026-05-28 | 70.11 | 72.75 | 69.6 | 72.34 | — |
| 2026-05-27 | 72.53 | 72.65 | 69.92 | 70.26 | — |
| 2026-05-22 | 71.9 | 73.05 | 71.31 | 72.1 | — |
| 2026-05-21 | 71.5 | 72.27 | 70.18 | 71.9 | — |
| 2026-05-20 | 66.71 | 71.48 | 66.3 | 71.44 | — |
| 2026-05-19 | 65.28 | 67.75 | 64.46 | 66.95 | — |
| 2026-05-18 | 61.69 | 65.17 | 61.59 | 65.09 | — |
| 2026-05-15 | 59.87 | 63.19 | 59.76 | 61.63 | — |
| 2026-05-14 | 59.02 | 59.56 | 57.65 | 57.82 | — |
| 2026-05-13 | 60.63 | 61.35 | 58.53 | 58.57 | — |
| 2026-05-12 | 60.11 | 61.46 | 59.65 | 61.14 | — |
| 2026-05-11 | 60.33 | 60.59 | 58.42 | 59.33 | — |
| 2026-05-08 | 60.76 | 61.37 | 60.13 | 60.61 | — |
| 2026-05-07 | 60.59 | 61.55 | 60.35 | 60.91 | — |
| 2026-05-06 | 59.9 | 61.08 | 58.7 | 60.36 | — |
| 2026-05-05 | 60.54 | 60.95 | 58.97 | 59.48 | — |
| 2026-05-04 | 61.61 | 61.63 | 59.17 | 60.04 | — |
| 2026-05-01 | 60.55 | 62.85 | 59.7 | 61.35 | — |
| 2026-04-30 | 58.03 | 59.64 | 57.58 | 59.55 | — |
| 2026-04-29 | 58.95 | 58.95 | 56.72 | 57.56 | — |
| 2026-04-28 | 61.68 | 62.42 | 59.09 | 59.32 | — |
| 2026-04-27 | 61.12 | 62.08 | 61.05 | 61.41 | — |
| 2026-04-24 | 62.68 | 62.9 | 60.34 | 61.57 | — |
| 2026-04-23 | 63.09 | 63.78 | 61.9 | 62.7 | — |
| 2026-04-22 | 63.16 | 63.87 | 62.51 | 63.41 | — |
| 2026-04-21 | 65 | 65 | 62.41 | 62.6 | — |
| 2026-04-20 | 63.57 | 65.29 | 63.45 | 64.62 | — |
| 2026-04-17 | 62.43 | 64.09 | 61.9 | 63.98 | — |
| 2026-04-16 | 61.32 | 63.89 | 60.82 | 61.23 | — |
| 2026-04-15 | 63.04 | 63.88 | 61.37 | 61.54 | — |
| 2026-04-14 | 62.69 | 63.7 | 62.01 | 62.95 | — |
| 2026-04-13 | 63.99 | 64.03 | 61.64 | 63.12 | — |
| 2026-04-10 | 66.12 | 66.14 | 63.61 | 64.02 | — |
| 2026-04-09 | 65.39 | 66.43 | 64.4 | 65.68 | — |
| 2026-04-08 | 65.05 | 65.87 | 64.86 | 65.8 | — |
| 2026-04-07 | 63.1 | 64.28 | 62.58 | 63.11 | — |
| 2026-04-06 | 62.22 | 63.3 | 62.1 | 63.21 | — |
| 2026-04-02 | 61.5 | 62.86 | 60.57 | 62.22 | — |
| 2026-04-01 | 62.8 | 63.67 | 61.91 | 62.37 | — |
| 2026-03-31 | 62.77 | 63.68 | 61.96 | 62.8 | — |
| 2026-03-30 | 62.34 | 63.25 | 61.62 | 61.9 | — |
| 2026-03-27 | 65.91 | 65.91 | 61.99 | 62.25 | — |
| 2026-03-26 | 66.84 | 67.93 | 65.99 | 66.09 | — |
| 2026-03-25 | 67.22 | 68.09 | 65.55 | 66.84 | — |
| 2026-03-24 | 66.31 | 66.93 | 65.1 | 66.6 | — |
| 2026-03-23 | 68.1 | 68.21 | 65.91 | 65.94 | — |
| 2026-03-20 | 67.42 | 67.9 | 66 | 66.95 | — |
| 2026-03-19 | 67.98 | 68.76 | 67.1 | 67.27 | — |
| 2026-03-18 | 66.72 | 68.05 | 66.71 | 67.66 | — |
| 2026-03-17 | 67.11 | 68.69 | 66.99 | 67.32 | — |
| 2026-03-16 | 64.85 | 66.81 | 64.6 | 66.34 | — |
| 2026-03-13 | 65.78 | 65.78 | 63.82 | 64.24 | — |
| 2026-03-12 | 65.65 | 66.79 | 65.17 | 65.26 | — |
| 2026-03-11 | 67.11 | 67.98 | 65.79 | 66.31 | — |
| 2026-03-10 | 68.6 | 68.75 | 66.74 | 67.79 | — |
| 2026-03-09 | 67.02 | 68.94 | 66 | 68.74 | — |
| 2026-03-06 | 69.72 | 69.86 | 67.64 | 68.1 | — |
| 2026-03-05 | 72.36 | 72.76 | 70.44 | 70.69 | — |
| 2026-03-04 | 73.03 | 73.57 | 71.1 | 72.9 | — |