View ECL year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 14.6 |
| 2001 | -5.32 |
| 2002 | 23.32 |
| 2003 | 9.39 |
| 2004 | 29.92 |
| 2005 | 4.83 |
| 2006 | 26.61 |
| 2007 | 15.08 |
| 2008 | -31.12 |
| 2009 | 24.42 |
| 2010 | 11.43 |
| 2011 | 14.43 |
| 2012 | 23.92 |
| 2013 | 40.28 |
| 2014 | 0.7 |
| 2015 | 9.65 |
| 2016 | 4.2 |
| 2017 | 13.67 |
| 2018 |
In the last 10 years, ECL increased in 9 and decreased in 1. The average return for this period was +11.31%, while the median return was +13.68%. Maximum gain was +34.74% on 2023 and maximum loss was -36.67% on 2022.
Total : 10 Years
In the last 10 years, ECL increased in 9 and decreased in 1. The average return for this period was +11.31%, while the median return was +13.68%. Maximum gain was +34.74% on 2023 and maximum loss was -36.67% on 2022.
| 2026 | 262.6 | 271.9 | +3.5% |
| 2025 | 230.9 | 262.5 | +13.7% |
| 2024 | 198.2 | 234.3 | +18.2% |
| 2023 | 147.2 | 198.4 | +34.7% |
| 2022 | 229.8 | 145.6 | -36.7% |
| 9.55 |
| 2019 | 33.17 |
| 2020 | 13.74 |
| 2021 | 9.46 |
| 2022 | -36.67 |
| 2023 | 34.74 |
| 2024 | 18.22 |
| 2025 | 13.68 |
| 2026 | 3.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 274.07 | 275.87 | 269.61 | 271.85 | — |
| 2026-07-10 | 273.64 | 275.69 | 272.86 | 274.31 | — |
| 2026-07-09 | 273.8 | 275.4 | 270.37 | 273.03 | — |
| 2026-07-08 | 278.33 | 278.17 | 272.21 | 274.12 | — |
| 2026-07-07 | 287.04 | 288.3 | 281.81 | 283.08 | — |
| 2026-07-06 | 284.25 | 284.25 | 278.5 | 283.72 | — |
| 2026-07-02 | 278.94 | 283.36 | 276.09 | 283.36 | — |
| 2026-07-01 | 278.33 | 282.92 | 277.38 | 278.37 | — |
| 2026-06-30 | 279.7 | 280.34 | 276.58 | 278.61 | — |
| 2026-06-29 | 281.5 | 282.26 | 277.13 | 278.6 | — |
| 2026-06-26 | 280.3 | 283.95 | 277.95 | 283.65 | — |
| 2026-06-25 | 277.89 | 283.4 | 277 | 281.2 | — |
| 2026-06-24 | 272.69 | 279.73 | 270.05 | 276.29 | — |
| 2026-06-23 | 267.9 | 273.46 | 267.1 | 268.66 | — |
| 2026-06-22 | 267.67 | 271.9 | 265.92 | 269.34 | — |
| 2026-06-18 | 270.58 | 275.44 | 269.05 | 269.12 | — |
| 2026-06-17 | 272.19 | 275.35 | 267.8 | 269.06 | — |
| 2026-06-16 | 269 | 276.78 | 269 | 273.87 | — |
| 2026-06-15 | 268.71 | 271.15 | 268 | 268.58 | — |
| 2026-06-12 | 267.7 | 268 | 261.76 | 265.41 | — |
| 2026-06-11 | 259.08 | 264.81 | 257.5 | 263.63 | — |
| 2026-06-10 | 265.16 | 265.16 | 255.09 | 256.99 | — |
| 2026-06-09 | 262 | 264.47 | 260.59 | 264.44 | — |
| 2026-06-05 | 256.78 | 261.29 | 256.35 | 257.97 | — |
| 2026-06-04 | 259.14 | 260.75 | 254 | 254.33 | — |
| 2026-06-03 | 255.76 | 260.02 | 254.22 | 255.67 | — |
| 2026-06-02 | 250.76 | 258.52 | 250.25 | 256.26 | — |
| 2026-06-01 | 253.27 | 254.31 | 247.84 | 250.47 | — |
| 2026-05-29 | 260.17 | 260.92 | 255.63 | 256 | — |
| 2026-05-28 | 259.54 | 263.95 | 258.83 | 260.25 | — |
| 2026-05-27 | 260 | 266.91 | 258.35 | 262.58 | — |
| 2026-05-22 | 251.7 | 254.04 | 250.5 | 253.32 | — |
| 2026-05-21 | 247.4 | 251.8 | 244.93 | 250.18 | — |
| 2026-05-20 | 244.96 | 250.36 | 243.21 | 248.64 | — |
| 2026-05-19 | 246 | 248.02 | 243.15 | 245.73 | — |
| 2026-05-18 | 248.36 | 251.35 | 246.97 | 249.21 | — |
| 2026-05-15 | 248.32 | 250.15 | 246 | 247.62 | — |
| 2026-05-14 | 250 | 251.07 | 248.6 | 248.88 | — |
| 2026-05-13 | 250.79 | 252.97 | 248.62 | 249.62 | — |
| 2026-05-12 | 251.12 | 252.21 | 248.75 | 251.7 | — |
| 2026-05-11 | 255.82 | 257.37 | 250.14 | 251.1 | — |
| 2026-05-08 | 257.58 | 258.36 | 251.89 | 254.22 | — |
| 2026-05-07 | 264.02 | 265.5 | 256.46 | 256.55 | — |
| 2026-05-06 | 261.65 | 265.79 | 261.65 | 263.42 | — |
| 2026-05-05 | 256.93 | 259.12 | 254.57 | 257.65 | — |
| 2026-05-04 | 257.58 | 261.02 | 254.83 | 255.59 | — |
| 2026-05-01 | 262.48 | 262.92 | 259 | 259.51 | — |
| 2026-04-30 | 257.23 | 261.99 | 256 | 260.6 | — |
| 2026-04-29 | 262.2 | 264.82 | 254.53 | 256.61 | — |
| 2026-04-28 | 267.84 | 269.12 | 259.21 | 266.96 | — |
| 2026-04-27 | 269.75 | 269.96 | 265.95 | 267.88 | — |
| 2026-04-24 | 270.66 | 271.52 | 266 | 269.49 | — |
| 2026-04-23 | 269.97 | 272.96 | 267.23 | 271.45 | — |
| 2026-04-22 | 271.96 | 274.12 | 267.42 | 268.93 | — |
| 2026-04-21 | 277.04 | 277.68 | 269.58 | 270.84 | — |
| 2026-04-20 | 274.8 | 278.84 | 274.16 | 275.68 | — |
| 2026-04-17 | 270.03 | 279 | 269.05 | 274.8 | — |
| 2026-04-16 | 270.1 | 273 | 267.85 | 269.23 | — |
| 2026-04-15 | 271.86 | 273.46 | 267.54 | 270.37 | — |
| 2026-04-14 | 276.94 | 276.94 | 272.07 | 273.13 | — |
| 2026-04-13 | 271.73 | 275.89 | 269.88 | 275.2 | — |
| 2026-04-10 | 273.71 | 274.5 | 272 | 273.29 | — |
| 2026-04-09 | 270.37 | 273.09 | 268.62 | 272.47 | — |
| 2026-04-08 | 268.77 | 273.56 | 267.79 | 273.51 | — |
| 2026-04-07 | 265.71 | 266.53 | 259.24 | 262.26 | — |
| 2026-04-06 | 263.13 | 267.1 | 262.48 | 267.03 | — |
| 2026-04-02 | 265.18 | 269.11 | 262.71 | 264.28 | — |
| 2026-04-01 | 267.45 | 270.86 | 265.98 | 269.54 | — |
| 2026-03-31 | 261.05 | 266.29 | 259.76 | 266.02 | — |
| 2026-03-30 | 262 | 265.45 | 261.7 | 262.49 | — |
| 2026-03-27 | 263.42 | 265.23 | 260.54 | 261.37 | — |
| 2026-03-26 | 268.93 | 269.92 | 263.28 | 264.25 | — |
| 2026-03-25 | 268.46 | 270.9 | 265.2 | 268.54 | — |
| 2026-03-24 | 260 | 267.86 | 258.58 | 264.49 | — |
| 2026-03-23 | 259.12 | 264.04 | 257.03 | 261.13 | — |
| 2026-03-20 | 257.03 | 259 | 254.34 | 256.48 | — |
| 2026-03-19 | 259.54 | 260.43 | 252.66 | 258.7 | — |
| 2026-03-18 | 269.51 | 270.48 | 261.5 | 261.84 | — |
| 2026-03-17 | 274.15 | 274.2 | 269.5 | 272.59 | — |
| 2026-03-16 | 279.45 | 279.7 | 272.22 | 273.11 | — |
| 2026-03-13 | 278.22 | 279.13 | 273.61 | 274.18 | — |
| 2026-03-12 | 275.24 | 278.38 | 274.43 | 275.89 | — |
| 2026-03-11 | 278.99 | 279.9 | 275.27 | 277 | — |
| 2026-03-10 | 281.66 | 285.26 | 279.9 | 281.39 | — |
| 2026-03-09 | 279.55 | 282.48 | 274.74 | 281.86 | — |
| 2026-03-06 | 283.45 | 285 | 279.65 | 282.69 | — |
| 2026-03-05 | 294.91 | 296.28 | 284.56 | 286.93 | — |
| 2026-03-04 | 297.19 | 298.85 | 295.3 | 297.88 | — |
| 2026-03-03 | 299.88 | 299.88 | 292.42 | 298.46 | — |
| 2026-03-02 | 304.98 | 305.8 | 297.91 | 303.46 | — |
| 2026-02-27 | 305.57 | 308.36 | 303.75 | 308.35 | — |
| 2026-02-26 | 308.02 | 308.71 | 303.04 | 306.76 | — |
| 2026-02-25 | 308.66 | 309.24 | 302.84 | 306.52 | — |
| 2026-02-25 | 308.66 | 309.24 | 302.84 | 306.52 | — |
| 2026-02-25 | 308.66 | 309.24 | 302.84 | 306.52 | — |
| 2026-02-24 | 308.19 | 309.27 | 305.67 | 308.16 | — |
| 2026-02-23 | 302.22 | 306.11 | 300.13 | 305.67 | — |
| 2026-02-20 | 301.95 | 304.94 | 299.6 | 304.16 | — |
| 2026-02-19 | 301.62 | 303.52 | 299.11 | 301 | — |
| 2026-02-18 | 303.61 | 305.52 | 300.78 | 302.59 | — |
| 2026-02-17 | 300.63 | 304.25 | 298.51 | 303.8 | — |
| 2026-02-13 | 300.65 | 303.92 | 298.12 | 299.17 | — |
| 2026-02-12 | 304.6 | 306.52 | 300.62 | 300.69 | — |
| 2026-02-11 | 299.86 | 304.3 | 297.09 | 303.55 | — |
| 2026-02-10 | 294.38 | 303.01 | 285.85 | 299.62 | — |
| 2026-02-09 | 288.95 | 289.19 | 284.82 | 288.16 | — |
| 2026-02-06 | 287.59 | 291.08 | 286.84 | 290.33 | — |
| 2026-02-05 | 289.4 | 290 | 285.24 | 287.19 | — |
| 2026-02-04 | 283.89 | 289.31 | 282.85 | 288.16 | — |
| 2026-02-03 | 282.3 | 286.01 | 280.63 | 282.42 | — |
| 2026-02-02 | 282.44 | 285.65 | 280.97 | 283.65 | — |
| 2026-01-30 | 283.12 | 284.91 | 279.42 | 281.99 | — |
| 2026-01-29 | 281.42 | 284.43 | 278.38 | 282.83 | — |
| 2026-01-28 | 283.56 | 284.03 | 278.87 | 281.46 | — |
| 2026-01-27 | 282.75 | 285 | 281.08 | 284.09 | — |
| 2026-01-26 | 282.84 | 284.78 | 281.53 | 283.67 | — |
| 2026-01-23 | 281.38 | 282.35 | 279.54 | 281.9 | — |
| 2026-01-22 | 280.92 | 281.54 | 278.7 | 281.48 | — |
| 2026-01-21 | 275 | 282.47 | 274.39 | 279.86 | — |
| 2026-01-20 | 273.74 | 274.89 | 271.12 | 273 | — |