ECL daily returns
ECL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 288.72 | 284.47 | 285.91 | — |
| 2026-08-26 | 0 | 295.33 | 289.89 | 290.6 | — |
| 2026-08-25 | 0 | 290.27 | 285.01 | 289.54 | — |
| 2026-08-24 | 0 | 287.38 | 283.89 | 286.98 | — |
| 2026-08-21 | 281.32 | 283.64 | 278.45 | 281.63 | — |
| 2026-08-20 | 282.44 | 286.6 | 280.33 | 281.48 | — |
| 2026-08-19 | 280.35 | 285.72 | 279.1 | 285.62 | — |
| 2026-08-18 | 276.4 | 282.15 | 275.24 | 280 | — |
| 2026-08-17 | 274.12 | 277.21 | 273.33 | 275.84 | — |
| 2026-08-14 | 275.14 | 276.93 | 274.39 | 276.11 | — |
| 2026-08-13 | 278.95 | 279.62 | 274.53 | 276.26 | — |
| 2026-08-12 | 282.47 | 282.82 | 277.94 | 278.43 | — |
| 2026-08-11 | 282.79 | 286.24 | 281.91 | 284.63 | — |
| 2026-08-10 | 284.25 | 284.89 | 281.31 | 284.4 | — |
| 2026-08-06 | 286.62 | 288.45 | 280.73 | 283.46 | — |
| 2026-08-05 | 285 | 286.46 | 282.37 | 285.47 | — |
| 2026-08-04 | 278 | 283.71 | 276.35 | 283.14 | — |
| 2026-07-31 | 274.4 | 279.17 | 272.79 | 277.63 | — |
| 2026-07-30 | 282 | 283.77 | 275.75 | 279.34 | — |
| 2026-07-29 | 285.68 | 285.49 | 278.88 | 283.7 | — |
| 2026-07-28 | 278 | 284.99 | 275.21 | 282.9 | — |
| 2026-07-27 | 269.04 | 272.29 | 269 | 271.38 | — |
| 2026-07-24 | 263.75 | 268.83 | 263.4 | 268.75 | — |
| 2026-07-23 | 262.87 | 265.47 | 261.5 | 263.14 | — |
| 2026-07-22 | 266.43 | 267.35 | 263.05 | 266.88 | — |
| 2026-07-21 | 267.16 | 268.32 | 263.22 | 264.2 | — |
| 2026-07-20 | 272.68 | 273.94 | 266.13 | 268.65 | — |
| 2026-07-17 | 277.65 | 281.18 | 272.15 | 272.83 | — |
| 2026-07-16 | 269.06 | 275.74 | 268.68 | 275.71 | — |
| 2026-07-15 | 269.4 | 273.16 | 268.46 | 270.25 | — |
| 2026-07-14 | 271.42 | 273.03 | 269.49 | 269.75 | — |
| 2026-07-13 | 274.07 | 275.87 | 269.61 | 271.85 | — |
| 2026-07-10 | 273.64 | 275.69 | 272.86 | 274.31 | — |
| 2026-07-09 | 273.8 | 275.4 | 270.37 | 273.03 | — |
| 2026-07-08 | 278.33 | 278.17 | 272.21 | 274.12 | — |
| 2026-07-07 | 287.04 | 288.3 | 281.81 | 283.08 | — |
| 2026-07-06 | 284.25 | 284.25 | 278.5 | 283.72 | — |
| 2026-07-02 | 278.94 | 283.36 | 276.09 | 283.36 | — |
| 2026-07-01 | 278.33 | 282.92 | 277.38 | 278.37 | — |
| 2026-06-30 | 279.7 | 280.34 | 276.58 | 278.61 | — |
| 2026-06-29 | 281.5 | 282.26 | 277.13 | 278.6 | — |
| 2026-06-26 | 280.3 | 283.95 | 277.95 | 283.65 | — |
| 2026-06-25 | 277.89 | 283.4 | 277 | 281.2 | — |
| 2026-06-24 | 272.69 | 279.73 | 270.05 | 276.29 | — |
| 2026-06-23 | 267.9 | 273.46 | 267.1 | 268.66 | — |
| 2026-06-22 | 267.67 | 271.9 | 265.92 | 269.34 | — |
| 2026-06-18 | 270.58 | 275.44 | 269.05 | 269.12 | — |
| 2026-06-17 | 272.19 | 275.35 | 267.8 | 269.06 | — |
| 2026-06-16 | 269 | 276.78 | 269 | 273.87 | — |
| 2026-06-15 | 268.71 | 271.15 | 268 | 268.58 | — |
| 2026-06-12 | 267.7 | 268 | 261.76 | 265.41 | — |
| 2026-06-11 | 259.08 | 264.81 | 257.5 | 263.63 | — |
| 2026-06-10 | 265.16 | 265.16 | 255.09 | 256.99 | — |
| 2026-06-09 | 262 | 264.47 | 260.59 | 264.44 | — |
| 2026-06-05 | 256.78 | 261.29 | 256.35 | 257.97 | — |
| 2026-06-04 | 259.14 | 260.75 | 254 | 254.33 | — |
| 2026-06-03 | 255.76 | 260.02 | 254.22 | 255.67 | — |
| 2026-06-02 | 250.76 | 258.52 | 250.25 | 256.26 | — |
| 2026-06-01 | 253.27 | 254.31 | 247.84 | 250.47 | — |
| 2026-05-29 | 260.17 | 260.92 | 255.63 | 256 | — |
| 2026-05-28 | 259.54 | 263.95 | 258.83 | 260.25 | — |
| 2026-05-27 | 260 | 266.91 | 258.35 | 262.58 | — |
| 2026-05-22 | 251.7 | 254.04 | 250.5 | 253.32 | — |
| 2026-05-21 | 247.4 | 251.8 | 244.93 | 250.18 | — |
| 2026-05-20 | 244.96 | 250.36 | 243.21 | 248.64 | — |
| 2026-05-19 | 246 | 248.02 | 243.15 | 245.73 | — |
| 2026-05-18 | 248.36 | 251.35 | 246.97 | 249.21 | — |
| 2026-05-15 | 248.32 | 250.15 | 246 | 247.62 | — |
| 2026-05-14 | 250 | 251.07 | 248.6 | 248.88 | — |
| 2026-05-13 | 250.79 | 252.97 | 248.62 | 249.62 | — |
| 2026-05-12 | 251.12 | 252.21 | 248.75 | 251.7 | — |
| 2026-05-11 | 255.82 | 257.37 | 250.14 | 251.1 | — |
| 2026-05-08 | 257.58 | 258.36 | 251.89 | 254.22 | — |
| 2026-05-07 | 264.02 | 265.5 | 256.46 | 256.55 | — |
| 2026-05-06 | 261.65 | 265.79 | 261.65 | 263.42 | — |
| 2026-05-05 | 256.93 | 259.12 | 254.57 | 257.65 | — |
| 2026-05-04 | 257.58 | 261.02 | 254.83 | 255.59 | — |
| 2026-05-01 | 262.48 | 262.92 | 259 | 259.51 | — |
| 2026-04-30 | 257.23 | 261.99 | 256 | 260.6 | — |
| 2026-04-29 | 262.2 | 264.82 | 254.53 | 256.61 | — |
| 2026-04-28 | 267.84 | 269.12 | 259.21 | 266.96 | — |
| 2026-04-27 | 269.75 | 269.96 | 265.95 | 267.88 | — |
| 2026-04-24 | 270.66 | 271.52 | 266 | 269.49 | — |
| 2026-04-23 | 269.97 | 272.96 | 267.23 | 271.45 | — |
| 2026-04-22 | 271.96 | 274.12 | 267.42 | 268.93 | — |
| 2026-04-21 | 277.04 | 277.68 | 269.58 | 270.84 | — |
| 2026-04-20 | 274.8 | 278.84 | 274.16 | 275.68 | — |
| 2026-04-17 | 270.03 | 279 | 269.05 | 274.8 | — |
| 2026-04-16 | 270.1 | 273 | 267.85 | 269.23 | — |
| 2026-04-15 | 271.86 | 273.46 | 267.54 | 270.37 | — |
| 2026-04-14 | 276.94 | 276.94 | 272.07 | 273.13 | — |
| 2026-04-13 | 271.73 | 275.89 | 269.88 | 275.2 | — |
| 2026-04-10 | 273.71 | 274.5 | 272 | 273.29 | — |
| 2026-04-09 | 270.37 | 273.09 | 268.62 | 272.47 | — |
| 2026-04-08 | 268.77 | 273.56 | 267.79 | 273.51 | — |
| 2026-04-07 | 265.71 | 266.53 | 259.24 | 262.26 | — |
| 2026-04-06 | 263.13 | 267.1 | 262.48 | 267.03 | — |
| 2026-04-02 | 265.18 | 269.11 | 262.71 | 264.28 | — |
| 2026-04-01 | 267.45 | 270.86 | 265.98 | 269.54 | — |
| 2026-03-31 | 261.05 | 266.29 | 259.76 | 266.02 | — |
| 2026-03-30 | 262 | 265.45 | 261.7 | 262.49 | — |
| 2026-03-27 | 263.42 | 265.23 | 260.54 | 261.37 | — |
| 2026-03-26 | 268.93 | 269.92 | 263.28 | 264.25 | — |
| 2026-03-25 | 268.46 | 270.9 | 265.2 | 268.54 | — |
| 2026-03-24 | 260 | 267.86 | 258.58 | 264.49 | — |
| 2026-03-23 | 259.12 | 264.04 | 257.03 | 261.13 | — |
| 2026-03-20 | 257.03 | 259 | 254.34 | 256.48 | — |
| 2026-03-19 | 259.54 | 260.43 | 252.66 | 258.7 | — |
| 2026-03-18 | 269.51 | 270.48 | 261.5 | 261.84 | — |
| 2026-03-17 | 274.15 | 274.2 | 269.5 | 272.59 | — |
| 2026-03-16 | 279.45 | 279.7 | 272.22 | 273.11 | — |
| 2026-03-13 | 278.22 | 279.13 | 273.61 | 274.18 | — |
| 2026-03-12 | 275.24 | 278.38 | 274.43 | 275.89 | — |
| 2026-03-11 | 278.99 | 279.9 | 275.27 | 277 | — |
| 2026-03-10 | 281.66 | 285.26 | 279.9 | 281.39 | — |
| 2026-03-09 | 279.55 | 282.48 | 274.74 | 281.86 | — |
| 2026-03-06 | 283.45 | 285 | 279.65 | 282.69 | — |
| 2026-03-05 | 294.91 | 296.28 | 284.56 | 286.93 | — |
| 2026-03-04 | 297.19 | 298.85 | 295.3 | 297.88 | — |
| 2026-03-03 | 299.88 | 299.88 | 292.42 | 298.46 | — |