View EPAM year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2012 | 29.29 |
| 2013 | 84.09 |
| 2014 | 37.29 |
| 2015 | 69.18 |
| 2016 | -14.4 |
| 2017 | 68.76 |
| 2018 | 7.02 |
| 2019 | 85.58 |
| 2020 | 65.67 |
| 2021 | 92.05 |
| 2022 | -48.97 |
| 2023 | -10.28 |
| 2024 | -19.71 |
| 2025 | -10.6 |
| 2026 | -56.91 |
In the last 10 years, EPAM increased in 5 and decreased in 5. The average return for this period was +17.26%, while the median return was -1.63%. Maximum gain was +92.05% on 2021 and maximum loss was -56.91% on 2026.
Total : 10 Years
In the last 10 years, EPAM increased in 5 and decreased in 5. The average return for this period was +17.26%, while the median return was -1.63%. Maximum gain was +92.05% on 2021 and maximum loss was -56.91% on 2026.
| 2026 | 200.5 | 86.4 | -56.9% |
| 2025 | 229.2 | 204.9 | -10.6% |
| 2024 | 291.2 | 233.8 | -19.7% |
| 2023 | 331.4 | 297.3 | -10.3% |
| 2022 | 642.2 | 327.7 | -49.0% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 86.55 | 88.74 | 85.24 | 86.38 | — |
| 2026-07-10 | 89.04 | 89.53 | 83.13 | 83.89 | — |
| 2026-07-09 | 83 | 87.35 | 81.7 | 87.29 | — |
| 2026-07-08 | 88.28 | 89.81 | 85.59 | 85.99 | — |
| 2026-07-07 | 89.45 | 91.61 | 89 | 89.55 | — |
| 2026-07-06 | 87.38 | 88.9 | 86.46 | 86.85 | — |
| 2026-07-02 | 86.2 | 88.98 | 86.2 | 88.27 | — |
| 2026-07-01 | 80.8 | 85.74 | 80.33 | 85.24 | — |
| 2026-06-30 | 78.34 | 80.59 | 77.22 | 79.35 | — |
| 2026-06-29 | 82.18 | 83.39 | 79.9 | 80.03 | — |
| 2026-06-26 | 77.55 | 81.81 | 77.9 | 80.68 | — |
| 2026-06-25 | 77.95 | 78.9 | 76.72 | 77.37 | — |
| 2026-06-24 | 75.93 | 78.75 | 75.21 | 78.39 | — |
| 2026-06-23 | 78.33 | 78.49 | 74.33 | 76.89 | — |
| 2026-06-22 | 77.75 | 78.2 | 73.06 | 76.04 | — |
| 2026-06-18 | 82 | 82.61 | 76.02 | 76.64 | — |
| 2026-06-17 | 93.37 | 94.11 | 87.36 | 87.7 | — |
| 2026-06-16 | 92.31 | 96.33 | 91.47 | 93.33 | — |
| 2026-06-15 | 94 | 95.92 | 92.15 | 92.72 | — |
| 2026-06-12 | 93.03 | 95.58 | 91.23 | 95.38 | — |
| 2026-06-11 | 91.74 | 93.68 | 89.72 | 92.76 | — |
| 2026-06-10 | 94.14 | 96.66 | 92.63 | 93.04 | — |
| 2026-06-09 | 95.64 | 98.47 | 93.66 | 95.65 | — |
| 2026-06-05 | 98.95 | 100.31 | 96.39 | 98.04 | — |
| 2026-06-04 | 100.72 | 101.5 | 96.72 | 97.59 | — |
| 2026-06-03 | 101.77 | 101.93 | 96.94 | 97.28 | — |
| 2026-06-02 | 105.39 | 106 | 101.14 | 103.23 | — |
| 2026-06-01 | 105 | 111.35 | 103.37 | 108.76 | — |
| 2026-05-29 | 100.72 | 104.25 | 99.25 | 102.46 | — |
| 2026-05-28 | 99.96 | 102.99 | 99.92 | 101.43 | — |
| 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | — |
| 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | — |
| 2026-05-21 | 102.52 | 104.1 | 99.34 | 103.19 | — |
| 2026-05-20 | 98.87 | 105.06 | 96.97 | 104.3 | — |
| 2026-05-19 | 101.81 | 106.77 | 99.71 | 100.51 | — |
| 2026-05-18 | 93.63 | 100.45 | 91.24 | 100.44 | — |
| 2026-05-15 | 90.32 | 93.46 | 89.97 | 93.02 | — |
| 2026-05-14 | 91.07 | 93.35 | 89.69 | 89.69 | — |
| 2026-05-13 | 93.71 | 94.33 | 89.25 | 90.39 | — |
| 2026-05-12 | 98.3 | 98.99 | 94.97 | 95.14 | — |
| 2026-05-11 | 99.27 | 99.38 | 95.4 | 97.35 | — |
| 2026-05-08 | 103.11 | 103.65 | 98.76 | 99.23 | — |
| 2026-05-07 | 103 | 111.4 | 99.68 | 104.24 | — |
| 2026-05-06 | 109.03 | 110.1 | 106.63 | 106.97 | — |
| 2026-05-05 | 110.29 | 111.01 | 107.49 | 109.64 | — |
| 2026-05-04 | 112.81 | 113.44 | 108.12 | 110.6 | — |
| 2026-05-01 | 114 | 116.31 | 111.71 | 112.33 | — |
| 2026-04-30 | 111.39 | 113.95 | 109.7 | 113.78 | — |
| 2026-04-29 | 112.38 | 113.45 | 110.97 | 112.91 | — |
| 2026-04-28 | 118.31 | 119.78 | 113.83 | 114.15 | — |
| 2026-04-27 | 120.21 | 121.68 | 116.3 | 116.31 | — |
| 2026-04-24 | 120.5 | 121.17 | 117.49 | 118.98 | — |
| 2026-04-23 | 125.01 | 125.75 | 117.83 | 120.77 | — |
| 2026-04-22 | 132.75 | 133.47 | 126.82 | 129.12 | — |
| 2026-04-21 | 131.96 | 134.99 | 131.4 | 132.12 | — |
| 2026-04-20 | 131.86 | 133.61 | 130.32 | 131.9 | — |
| 2026-04-17 | 129.73 | 133.62 | 128.35 | 131.34 | — |
| 2026-04-16 | 129.47 | 130.45 | 126.09 | 126.81 | — |
| 2026-04-15 | 129.04 | 132.12 | 127.94 | 128.42 | — |
| 2026-04-14 | 126.21 | 128.89 | 125.4 | 127.41 | — |
| 2026-04-13 | 123.01 | 125.63 | 121.63 | 124.99 | — |
| 2026-04-10 | 124.03 | 125.16 | 121.83 | 122.47 | — |
| 2026-04-09 | 130.45 | 130.56 | 122.7 | 123.85 | — |
| 2026-04-08 | 136.15 | 137.2 | 129.66 | 129.99 | — |
| 2026-04-07 | 136.35 | 137.9 | 131.87 | 134.22 | — |
| 2026-04-06 | 137.85 | 138.8 | 135.62 | 137.02 | — |
| 2026-04-02 | 134.32 | 141.27 | 133.99 | 137.99 | — |
| 2026-04-01 | 135.42 | 136.62 | 130.9 | 135.12 | — |
| 2026-03-31 | 137.79 | 139.58 | 134.78 | 135.4 | — |
| 2026-03-30 | 135.4 | 138.62 | 135.16 | 136.18 | — |
| 2026-03-27 | 134.25 | 137.2 | 132.46 | 135.19 | — |
| 2026-03-26 | 134.55 | 139.13 | 134.24 | 136.15 | — |
| 2026-03-25 | 135.25 | 137 | 130.05 | 133.26 | — |
| 2026-03-24 | 133.8 | 135.28 | 131.21 | 133.04 | — |
| 2026-03-23 | 139.35 | 140.37 | 135.05 | 135.72 | — |
| 2026-03-20 | 134.89 | 137.51 | 134 | 137.43 | — |
| 2026-03-19 | 133.61 | 140 | 133.8 | 135.67 | — |
| 2026-03-18 | 135.51 | 137.52 | 133.61 | 133.98 | — |
| 2026-03-17 | 138.05 | 141.95 | 135.89 | 136.46 | — |
| 2026-03-16 | 139.2 | 141.84 | 136.05 | 137.05 | — |
| 2026-03-13 | 137.77 | 140.71 | 135.22 | 137.14 | — |
| 2026-03-12 | 140 | 142.47 | 135.63 | 135.81 | — |
| 2026-03-11 | 143.2 | 145.69 | 137.47 | 141.98 | — |
| 2026-03-10 | 144.8 | 144.99 | 138.62 | 142.18 | — |
| 2026-03-09 | 143.51 | 146.99 | 140.52 | 146.26 | — |
| 2026-03-06 | 141.92 | 147.69 | 139.96 | 145.87 | — |
| 2026-03-05 | 143.44 | 148.34 | 142.81 | 144.58 | — |
| 2026-03-04 | 140.49 | 145 | 140 | 140.9 | — |
| 2026-03-03 | 136.25 | 142.28 | 135.98 | 140.77 | — |
| 2026-03-02 | 138.56 | 142.5 | 138.15 | 139.16 | — |
| 2026-02-27 | 135.49 | 141.12 | 134.01 | 141 | — |
| 2026-02-26 | 132.75 | 140 | 132.23 | 138.62 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-24 | 130.5 | 132.76 | 128 | 128.82 | — |
| 2026-02-23 | 136.5 | 137.2 | 129.04 | 129.96 | — |
| 2026-02-20 | 139.06 | 145.53 | 136.75 | 138.85 | — |
| 2026-02-19 | 131.8 | 140.2 | 128.78 | 139.16 | — |
| 2026-02-18 | 164.45 | 170.46 | 161.86 | 167.69 | — |
| 2026-02-17 | 168.55 | 170.06 | 159.65 | 162.2 | — |
| 2026-02-13 | 165 | 167.85 | 162.23 | 166.37 | — |
| 2026-02-12 | 176.62 | 177.98 | 160.13 | 163.12 | — |
| 2026-02-11 | 191.71 | 191.71 | 177.56 | 177.99 | — |
| 2026-02-10 | 191.12 | 193.83 | 189.27 | 191.61 | — |
| 2026-02-09 | 181.58 | 190.71 | 180.43 | 190.53 | — |
| 2026-02-06 | 179.03 | 186.97 | 179.03 | 186.68 | — |
| 2026-02-05 | 181.84 | 186.28 | 173.46 | 177.47 | — |
| 2026-02-04 | 179.66 | 185.71 | 173.45 | 184.78 | — |
| 2026-02-03 | 205.93 | 205.93 | 178.83 | 183.33 | — |
| 2026-02-02 | 208 | 214.43 | 206.77 | 210.42 | — |
| 2026-01-30 | 206.86 | 209.49 | 204.75 | 208.6 | — |
| 2026-01-29 | 216.33 | 217.04 | 202.41 | 208.92 | — |
| 2026-01-28 | 219.61 | 222.26 | 217.18 | 218.35 | — |
| 2026-01-27 | 220.48 | 220.48 | 212.5 | 218.04 | — |
| 2026-01-26 | 219.77 | 222 | 218.22 | 220.44 | — |
| 2026-01-23 | 218.46 | 221.06 | 216.93 | 218.21 | — |
| 2026-01-22 | 214.48 | 219.99 | 214.48 | 219.05 | — |
| 2026-01-21 | 209.28 | 216.18 | 206.56 | 212.95 | — |
| 2026-01-20 | 208.42 | 211.55 | 204.68 | 206.48 | — |