EPAM daily returns
EPAM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 114.9 | 108.49 | 112.77 | — |
| 2026-08-26 | 0 | 110.43 | 107.07 | 109.36 | — |
| 2026-08-25 | 0 | 112.14 | 109.04 | 111.85 | — |
| 2026-08-24 | 0 | 112.25 | 109.32 | 111.26 | — |
| 2026-08-21 | 106.29 | 112.49 | 105.05 | 110.34 | — |
| 2026-08-20 | 107.36 | 110.35 | 106.31 | 106.76 | — |
| 2026-08-19 | 100.17 | 108.86 | 100.27 | 107.37 | — |
| 2026-08-18 | 99.52 | 103.35 | 99.49 | 100.25 | — |
| 2026-08-17 | 99.06 | 100.74 | 98.56 | 98.73 | — |
| 2026-08-14 | 102.63 | 102.18 | 99.37 | 100.5 | — |
| 2026-08-13 | 100.89 | 102.97 | 98.65 | 101.55 | — |
| 2026-08-12 | 98.1 | 100.51 | 96.24 | 100.29 | — |
| 2026-08-11 | 97.45 | 100.7 | 96.53 | 99.9 | — |
| 2026-08-10 | 96.83 | 98.78 | 95.64 | 97.37 | — |
| 2026-08-07 | 95.26 | 98.37 | 93.14 | 97.43 | — |
| 2026-08-06 | 87.35 | 98.99 | 87 | 93.07 | — |
| 2026-08-05 | 112.06 | 113 | 108.58 | 109.87 | — |
| 2026-08-04 | 104.85 | 112.99 | 104.5 | 112.06 | — |
| 2026-07-31 | 101.42 | 106.37 | 100.68 | 105.56 | — |
| 2026-07-30 | 104.28 | 104.8 | 99.82 | 103.66 | — |
| 2026-07-29 | 100.27 | 109.01 | 100.21 | 106.89 | — |
| 2026-07-28 | 97.47 | 101.44 | 97.2 | 100.4 | — |
| 2026-07-27 | 92.02 | 94.42 | 91.17 | 94.17 | — |
| 2026-07-24 | 87.7 | 91.49 | 87.17 | 89.85 | — |
| 2026-07-23 | 85.83 | 86.49 | 84.03 | 86.14 | — |
| 2026-07-22 | 90 | 89.85 | 85.92 | 86.57 | — |
| 2026-07-21 | 86.71 | 90.48 | 84.81 | 89.22 | — |
| 2026-07-20 | 87.26 | 90.53 | 85.91 | 89.4 | — |
| 2026-07-17 | 87.87 | 89.35 | 85.32 | 88.66 | — |
| 2026-07-16 | 87.22 | 89.41 | 85.05 | 87.67 | — |
| 2026-07-15 | 86 | 88.07 | 85.32 | 85.93 | — |
| 2026-07-14 | 82.06 | 86.29 | 81.67 | 84.5 | — |
| 2026-07-13 | 86.55 | 88.74 | 85.24 | 86.38 | — |
| 2026-07-10 | 89.04 | 89.53 | 83.13 | 83.89 | — |
| 2026-07-09 | 83 | 87.35 | 81.7 | 87.29 | — |
| 2026-07-08 | 88.28 | 89.81 | 85.59 | 85.99 | — |
| 2026-07-07 | 89.45 | 91.61 | 89 | 89.55 | — |
| 2026-07-06 | 87.38 | 88.9 | 86.46 | 86.85 | — |
| 2026-07-02 | 86.2 | 88.98 | 86.2 | 88.27 | — |
| 2026-07-01 | 80.8 | 85.74 | 80.33 | 85.24 | — |
| 2026-06-30 | 78.34 | 80.59 | 77.22 | 79.35 | — |
| 2026-06-29 | 82.18 | 83.39 | 79.9 | 80.03 | — |
| 2026-06-26 | 77.55 | 81.81 | 77.9 | 80.68 | — |
| 2026-06-25 | 77.95 | 78.9 | 76.72 | 77.37 | — |
| 2026-06-24 | 75.93 | 78.75 | 75.21 | 78.39 | — |
| 2026-06-23 | 78.33 | 78.49 | 74.33 | 76.89 | — |
| 2026-06-22 | 77.75 | 78.2 | 73.06 | 76.04 | — |
| 2026-06-18 | 82 | 82.61 | 76.02 | 76.64 | — |
| 2026-06-17 | 93.37 | 94.11 | 87.36 | 87.7 | — |
| 2026-06-16 | 92.31 | 96.33 | 91.47 | 93.33 | — |
| 2026-06-15 | 94 | 95.92 | 92.15 | 92.72 | — |
| 2026-06-12 | 93.03 | 95.58 | 91.23 | 95.38 | — |
| 2026-06-11 | 91.74 | 93.68 | 89.72 | 92.76 | — |
| 2026-06-10 | 94.14 | 96.66 | 92.63 | 93.04 | — |
| 2026-06-09 | 95.64 | 98.47 | 93.66 | 95.65 | — |
| 2026-06-05 | 98.95 | 100.31 | 96.39 | 98.04 | — |
| 2026-06-04 | 100.72 | 101.5 | 96.72 | 97.59 | — |
| 2026-06-03 | 101.77 | 101.93 | 96.94 | 97.28 | — |
| 2026-06-02 | 105.39 | 106 | 101.14 | 103.23 | — |
| 2026-06-01 | 105 | 111.35 | 103.37 | 108.76 | — |
| 2026-05-29 | 100.72 | 104.25 | 99.25 | 102.46 | — |
| 2026-05-28 | 99.96 | 102.99 | 99.92 | 101.43 | — |
| 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | — |
| 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | — |
| 2026-05-21 | 102.52 | 104.1 | 99.34 | 103.19 | — |
| 2026-05-20 | 98.87 | 105.06 | 96.97 | 104.3 | — |
| 2026-05-19 | 101.81 | 106.77 | 99.71 | 100.51 | — |
| 2026-05-18 | 93.63 | 100.45 | 91.24 | 100.44 | — |
| 2026-05-15 | 90.32 | 93.46 | 89.97 | 93.02 | — |
| 2026-05-14 | 91.07 | 93.35 | 89.69 | 89.69 | — |
| 2026-05-13 | 93.71 | 94.33 | 89.25 | 90.39 | — |
| 2026-05-12 | 98.3 | 98.99 | 94.97 | 95.14 | — |
| 2026-05-11 | 99.27 | 99.38 | 95.4 | 97.35 | — |
| 2026-05-08 | 103.11 | 103.65 | 98.76 | 99.23 | — |
| 2026-05-07 | 103 | 111.4 | 99.68 | 104.24 | — |
| 2026-05-06 | 109.03 | 110.1 | 106.63 | 106.97 | — |
| 2026-05-05 | 110.29 | 111.01 | 107.49 | 109.64 | — |
| 2026-05-04 | 112.81 | 113.44 | 108.12 | 110.6 | — |
| 2026-05-01 | 114 | 116.31 | 111.71 | 112.33 | — |
| 2026-04-30 | 111.39 | 113.95 | 109.7 | 113.78 | — |
| 2026-04-29 | 112.38 | 113.45 | 110.97 | 112.91 | — |
| 2026-04-28 | 118.31 | 119.78 | 113.83 | 114.15 | — |
| 2026-04-27 | 120.21 | 121.68 | 116.3 | 116.31 | — |
| 2026-04-24 | 120.5 | 121.17 | 117.49 | 118.98 | — |
| 2026-04-23 | 125.01 | 125.75 | 117.83 | 120.77 | — |
| 2026-04-22 | 132.75 | 133.47 | 126.82 | 129.12 | — |
| 2026-04-21 | 131.96 | 134.99 | 131.4 | 132.12 | — |
| 2026-04-20 | 131.86 | 133.61 | 130.32 | 131.9 | — |
| 2026-04-17 | 129.73 | 133.62 | 128.35 | 131.34 | — |
| 2026-04-16 | 129.47 | 130.45 | 126.09 | 126.81 | — |
| 2026-04-15 | 129.04 | 132.12 | 127.94 | 128.42 | — |
| 2026-04-14 | 126.21 | 128.89 | 125.4 | 127.41 | — |
| 2026-04-13 | 123.01 | 125.63 | 121.63 | 124.99 | — |
| 2026-04-10 | 124.03 | 125.16 | 121.83 | 122.47 | — |
| 2026-04-09 | 130.45 | 130.56 | 122.7 | 123.85 | — |
| 2026-04-08 | 136.15 | 137.2 | 129.66 | 129.99 | — |
| 2026-04-07 | 136.35 | 137.9 | 131.87 | 134.22 | — |
| 2026-04-06 | 137.85 | 138.8 | 135.62 | 137.02 | — |
| 2026-04-02 | 134.32 | 141.27 | 133.99 | 137.99 | — |
| 2026-04-01 | 135.42 | 136.62 | 130.9 | 135.12 | — |
| 2026-03-31 | 137.79 | 139.58 | 134.78 | 135.4 | — |
| 2026-03-30 | 135.4 | 138.62 | 135.16 | 136.18 | — |
| 2026-03-27 | 134.25 | 137.2 | 132.46 | 135.19 | — |
| 2026-03-26 | 134.55 | 139.13 | 134.24 | 136.15 | — |
| 2026-03-25 | 135.25 | 137 | 130.05 | 133.26 | — |
| 2026-03-24 | 133.8 | 135.28 | 131.21 | 133.04 | — |
| 2026-03-23 | 139.35 | 140.37 | 135.05 | 135.72 | — |
| 2026-03-20 | 134.89 | 137.51 | 134 | 137.43 | — |
| 2026-03-19 | 133.61 | 140 | 133.8 | 135.67 | — |
| 2026-03-18 | 135.51 | 137.52 | 133.61 | 133.98 | — |
| 2026-03-17 | 138.05 | 141.95 | 135.89 | 136.46 | — |
| 2026-03-16 | 139.2 | 141.84 | 136.05 | 137.05 | — |
| 2026-03-13 | 137.77 | 140.71 | 135.22 | 137.14 | — |
| 2026-03-12 | 140 | 142.47 | 135.63 | 135.81 | — |
| 2026-03-11 | 143.2 | 145.69 | 137.47 | 141.98 | — |
| 2026-03-10 | 144.8 | 144.99 | 138.62 | 142.18 | — |
| 2026-03-09 | 143.51 | 146.99 | 140.52 | 146.26 | — |
| 2026-03-06 | 141.92 | 147.69 | 139.96 | 145.87 | — |
| 2026-03-05 | 143.44 | 148.34 | 142.81 | 144.58 | — |
| 2026-03-04 | 140.49 | 145 | 140 | 140.9 | — |