EPAM Daily Statistics
EPAM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
EPAM SYSTEMS, INC. (EPAM) company overview
EPAM Systems is a global IT services firm with a focus on platform engineering, software development, and consulting services. The company used to host large engineer bases in Ukraine, Belarus, and Russia, but it now delivers from various locations across different continents. EPAM's largest market is North America, which represents approximately 60% of revenue.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 114.7 | 115.73 | 111.88 | 113.24 | — |
| 2026-10-08 | 108.59 | 113.97 | 106.12 | 113.86 | — |
| 2026-10-07 | 110 | 109.99 | 107.75 | 108.32 | — |
| 2026-10-06 | 109 | 109.98 | 107.58 | 109.31 | — |
| 2026-10-05 | 107.65 | 110.24 | 106.39 | 109.95 | — |
| 2026-10-02 | 114.11 | 114.66 | 107.81 | 108.29 | — |
| 2026-10-01 | 117.41 | 121.9 | 114.21 | 114.35 | — |
| 2026-09-30 | 107.44 | 110.14 | 106.04 | 108.36 | — |
| 2026-09-29 | 106.57 | 108.28 | 105.4 | 107.14 | — |
| 2026-09-28 | 106.52 | 109.52 | 104.33 | 107.55 | — |
| 2026-09-25 | 107 | 109.39 | 106.4 | 108.23 | — |
| 2026-09-24 | 110.7 | 112.07 | 105.58 | 106.99 | — |
| 2026-09-23 | 111.65 | 113.98 | 109.67 | 110.06 | — |
| 2026-09-21 | 115.37 | 116.86 | 112.63 | 113.13 | — |
| 2026-09-18 | 116.82 | 116.14 | 113.25 | 114 | — |
| 2026-09-17 | 117.26 | 119.04 | 116.88 | 117.1 | — |
| 2026-09-16 | 120.9 | 121.88 | 116.34 | 117.17 | — |
| 2026-09-15 | 122.37 | 126.5 | 122 | 123.51 | — |
| 2026-09-14 | 121.25 | 126.44 | 121.02 | 123.61 | — |
| 2026-09-11 | 114.52 | 118.81 | 113.51 | 117.91 | — |
| 2026-09-10 | 114.57 | 116.01 | 112.13 | 114.52 | — |
| 2026-09-09 | 116 | 116.17 | 113.5 | 114.68 | — |
| 2026-09-08 | 115.28 | 115.69 | 111.24 | 115.31 | — |
| 2026-09-04 | 118.57 | 118.57 | 116.04 | 117.04 | — |
| 2026-09-02 | 116.54 | 119.87 | 116.5 | 117.2 | — |
| 2026-09-01 | 116.78 | 119.59 | 115.72 | 116.34 | — |
| 2026-08-31 | 114.71 | 119.18 | 115.13 | 117.83 | — |
| 2026-08-27 | 110.16 | 114.95 | 108.49 | 112.77 | — |
| 2026-08-26 | 108.93 | 110.43 | 107.07 | 109.36 | — |
| 2026-08-25 | 109.6 | 112.16 | 108.87 | 111.85 | — |
| 2026-08-24 | 109.5 | 112.29 | 109.32 | 111.26 | — |
| 2026-08-21 | 106.29 | 112.49 | 105.05 | 110.34 | — |
| 2026-08-20 | 107.36 | 110.35 | 106.31 | 106.76 | — |
| 2026-08-19 | 100.17 | 108.86 | 100.27 | 107.37 | — |
| 2026-08-18 | 99.52 | 103.35 | 99.49 | 100.25 | — |
| 2026-08-17 | 99.06 | 100.74 | 98.56 | 98.73 | — |
| 2026-08-14 | 102.63 | 102.18 | 99.37 | 100.5 | — |
| 2026-08-13 | 100.89 | 102.97 | 98.65 | 101.55 | — |
| 2026-08-12 | 98.1 | 100.51 | 96.24 | 100.29 | — |
| 2026-08-11 | 97.45 | 100.7 | 96.53 | 99.9 | — |
| 2026-08-10 | 96.83 | 98.78 | 95.64 | 97.37 | — |
| 2026-08-07 | 95.26 | 98.37 | 93.14 | 97.43 | — |
| 2026-08-06 | 87.35 | 98.99 | 87 | 93.07 | — |
| 2026-08-05 | 112.06 | 113 | 108.58 | 109.87 | — |
| 2026-08-04 | 104.85 | 112.99 | 104.5 | 112.06 | — |
| 2026-08-03 | 108.29 | 109.09 | 103.42 | 107.26 | — |
| 2026-07-31 | 101.42 | 106.37 | 100.68 | 105.56 | — |
| 2026-07-30 | 104.28 | 104.8 | 99.82 | 103.66 | — |
| 2026-07-29 | 100.27 | 109.01 | 100.21 | 106.89 | — |
| 2026-07-28 | 97.47 | 101.44 | 97.2 | 100.4 | — |
| 2026-07-27 | 92.02 | 94.42 | 91.17 | 94.17 | — |
| 2026-07-24 | 87.7 | 91.49 | 87.17 | 89.85 | — |
| 2026-07-23 | 85.83 | 86.49 | 84.03 | 86.14 | — |
| 2026-07-22 | 90 | 89.85 | 85.92 | 86.57 | — |
| 2026-07-21 | 86.71 | 90.48 | 84.81 | 89.22 | — |
| 2026-07-20 | 87.26 | 90.53 | 85.91 | 89.4 | — |
| 2026-07-17 | 87.87 | 89.35 | 85.32 | 88.66 | — |
| 2026-07-16 | 87.22 | 89.41 | 85.05 | 87.67 | — |
| 2026-07-15 | 86 | 88.07 | 85.32 | 85.93 | — |
| 2026-07-14 | 82.06 | 86.29 | 81.67 | 84.5 | — |
| 2026-07-13 | 86.55 | 88.74 | 85.24 | 86.38 | — |
| 2026-07-10 | 89.04 | 89.53 | 83.13 | 83.89 | — |
| 2026-07-09 | 83 | 87.35 | 81.7 | 87.29 | — |
| 2026-07-08 | 88.28 | 89.81 | 85.59 | 85.99 | — |
| 2026-07-07 | 89.45 | 91.61 | 89 | 89.55 | — |
| 2026-07-06 | 87.38 | 88.9 | 86.46 | 86.85 | — |
| 2026-07-02 | 86.2 | 88.98 | 86.2 | 88.27 | — |
| 2026-07-01 | 80.8 | 85.74 | 80.33 | 85.24 | — |
| 2026-06-30 | 78.34 | 80.59 | 77.22 | 79.35 | — |
| 2026-06-29 | 82.18 | 83.39 | 79.9 | 80.03 | — |
| 2026-06-26 | 77.55 | 81.81 | 77.9 | 80.68 | — |
| 2026-06-25 | 77.95 | 78.9 | 76.72 | 77.37 | — |
| 2026-06-24 | 75.93 | 78.75 | 75.21 | 78.39 | — |
| 2026-06-23 | 78.33 | 78.49 | 74.33 | 76.89 | — |
| 2026-06-22 | 77.75 | 78.2 | 73.06 | 76.04 | — |
| 2026-06-18 | 82 | 82.61 | 76.02 | 76.64 | — |
| 2026-06-17 | 93.37 | 94.11 | 87.36 | 87.7 | — |
| 2026-06-16 | 92.31 | 96.33 | 91.47 | 93.33 | — |
| 2026-06-15 | 94 | 95.92 | 92.15 | 92.72 | — |
| 2026-06-12 | 93.03 | 95.58 | 91.23 | 95.38 | — |
| 2026-06-11 | 91.74 | 93.68 | 89.72 | 92.76 | — |
| 2026-06-10 | 94.14 | 96.66 | 92.63 | 93.04 | — |
| 2026-06-09 | 95.64 | 98.47 | 93.66 | 95.65 | — |
| 2026-06-05 | 98.95 | 100.31 | 96.39 | 98.04 | — |
| 2026-06-04 | 100.72 | 101.5 | 96.72 | 97.59 | — |
| 2026-06-03 | 101.77 | 101.93 | 96.94 | 97.28 | — |
| 2026-06-02 | 105.39 | 106 | 101.14 | 103.23 | — |
| 2026-06-01 | 105 | 111.35 | 103.37 | 108.76 | — |
| 2026-05-29 | 100.72 | 104.25 | 99.25 | 102.46 | — |
| 2026-05-28 | 99.96 | 102.99 | 99.92 | 101.43 | — |
| 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | — |
| 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | — |
| 2026-05-21 | 102.52 | 104.1 | 99.34 | 103.19 | — |
| 2026-05-20 | 98.87 | 105.06 | 96.97 | 104.3 | — |
| 2026-05-19 | 101.81 | 106.77 | 99.71 | 100.51 | — |
| 2026-05-18 | 93.63 | 100.45 | 91.24 | 100.44 | — |
| 2026-05-15 | 90.32 | 93.46 | 89.97 | 93.02 | — |
| 2026-05-14 | 91.07 | 93.35 | 89.69 | 89.69 | — |
| 2026-05-13 | 93.71 | 94.33 | 89.25 | 90.39 | — |
| 2026-05-12 | 98.3 | 98.99 | 94.97 | 95.14 | — |
| 2026-05-11 | 99.27 | 99.38 | 95.4 | 97.35 | — |
| 2026-05-08 | 103.11 | 103.65 | 98.76 | 99.23 | — |
| 2026-05-07 | 103 | 111.4 | 99.68 | 104.24 | — |
| 2026-05-06 | 109.03 | 110.1 | 106.63 | 106.97 | — |
| 2026-05-05 | 110.29 | 111.01 | 107.49 | 109.64 | — |
| 2026-05-04 | 112.81 | 113.44 | 108.12 | 110.6 | — |
| 2026-05-01 | 114 | 116.31 | 111.71 | 112.33 | — |
| 2026-04-30 | 111.39 | 113.95 | 109.7 | 113.78 | — |
| 2026-04-29 | 112.38 | 113.45 | 110.97 | 112.91 | — |
| 2026-04-28 | 118.31 | 119.78 | 113.83 | 114.15 | — |
| 2026-04-27 | 120.21 | 121.68 | 116.3 | 116.31 | — |
| 2026-04-24 | 120.5 | 121.17 | 117.49 | 118.98 | — |
| 2026-04-23 | 125.01 | 125.75 | 117.83 | 120.77 | — |
| 2026-04-22 | 132.75 | 133.47 | 126.82 | 129.12 | — |
| 2026-04-21 | 131.96 | 134.99 | 131.4 | 132.12 | — |
| 2026-04-20 | 131.86 | 133.61 | 130.32 | 131.9 | — |
| 2026-04-17 | 129.73 | 133.62 | 128.35 | 131.34 | — |
| 2026-04-16 | 129.47 | 130.45 | 126.09 | 126.81 | — |
| 2026-04-15 | 129.04 | 132.12 | 127.94 | 128.42 | — |
| 2026-04-14 | 126.21 | 128.89 | 125.4 | 127.41 | — |