EXPD annual returns
View EXPD year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 24.26 |
| 2001 | 14.75 |
| 2002 | 14.68 |
| 2003 | 12.22 |
| 2004 | 50.22 |
| 2005 | 23.12 |
| 2006 | 20.11 |
| 2007 | 6.92 |
| 2008 | -23.5 |
| 2009 | 0.99 |
| 2010 | 55.64 |
| 2011 | -26.01 |
| 2012 | -4.28 |
| 2013 | 8.19 |
| 2014 | 2.58 |
| 2015 | 1.53 |
| 2016 | 19.66 |
| 2017 | 21.83 |
| 2018 | 4.79 |
| 2019 | 15.91 |
| 2020 | 21.39 |
| 2021 | 45.48 |
| 2022 | -20.54 |
| 2023 | 21.17 |
| 2024 | -12.83 |
| 2025 | 35.44 |
| 2026 | 25.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 191.65 | 187.59 | 190.72 | — |
| 2026-08-26 | 0 | 191.79 | 188.38 | 190.18 | — |
| 2026-08-25 | 0 | 189.99 | 186.75 | 189.05 | — |
| 2026-08-24 | 0 | 189.3 | 185.56 | 187.83 | — |
| 2026-08-21 | 188.09 | 188.98 | 186.85 | 187.81 | — |
| 2026-08-20 | 185.29 | 188.68 | 185.18 | 186.4 | — |
| 2026-08-19 | 187.27 | 189.18 | 185.35 | 186.44 | — |
| 2026-08-18 | 189.37 | 189.13 | 185.92 | 185.95 | — |
| 2026-08-17 | 187.05 | 189.99 | 185.9 | 188.27 | — |
| 2026-08-14 | 186.36 | 189.87 | 185.46 | 186.12 | — |
| 2026-08-13 | 185 | 187.61 | 184.45 | 187.05 | — |
| 2026-08-12 | 177.69 | 184.58 | 177.61 | 184.47 | — |
| 2026-08-11 | 178.7 | 179.2 | 176.79 | 177.21 | — |
| 2026-08-10 | 178.22 | 180.29 | 178.52 | 179 | — |
| 2026-08-07 | 178.1 | 181 | 177.5 | 178.71 | — |
| 2026-08-06 | 181.34 | 181.71 | 176.73 | 178.56 | — |
| 2026-08-05 | 185.48 | 187.74 | 177.74 | 181.41 | — |
| 2026-08-04 | 170 | 182.74 | 167.85 | 181.48 | — |
| 2026-07-31 | 167.08 | 169.37 | 165.77 | 167.89 | — |
| 2026-07-30 | 169.2 | 170.55 | 164.35 | 167.01 | — |
| 2026-07-29 | 171.46 | 171.57 | 169.22 | 170.13 | — |
| 2026-07-28 | 171.34 | 172.37 | 170.42 | 171.42 | — |
| 2026-07-27 | 174.35 | 174.51 | 170.71 | 171.34 | — |
| 2026-07-24 | 175.62 | 177.61 | 174 | 175.3 | — |
| 2026-07-23 | 178.16 | 179.63 | 175.75 | 176.18 | — |
| 2026-07-22 | 178.89 | 178.89 | 176.11 | 177.45 | — |
| 2026-07-21 | 179.89 | 181.18 | 178.15 | 178.58 | — |
| 2026-07-20 | 181.93 | 182 | 177.06 | 177.37 | — |
| 2026-07-17 | 180.44 | 183.52 | 180.44 | 182.8 | — |
| 2026-07-16 | 179.65 | 182.59 | 180.3 | 181.96 | — |
| 2026-07-15 | 178.57 | 179.45 | 176.76 | 177.7 | — |
| 2026-07-14 | 175.36 | 178.64 | 174.8 | 178.22 | — |
| 2026-07-13 | 174 | 177.1 | 172.8 | 175.5 | — |
| 2026-07-10 | 171.12 | 172.15 | 170.15 | 172.02 | — |
| 2026-07-09 | 164.94 | 170.65 | 164.68 | 170.62 | — |
| 2026-07-08 | 166.29 | 166.51 | 163.21 | 164.36 | — |
| 2026-07-07 | 167.37 | 167.91 | 165.4 | 165.74 | — |
| 2026-07-06 | 167.89 | 167.91 | 164.2 | 165.7 | — |
| 2026-07-02 | 167.81 | 168.12 | 166.15 | 167.57 | — |
| 2026-07-01 | 164.02 | 167.65 | 163.21 | 166.81 | — |
| 2026-06-30 | 162.04 | 163.76 | 161.11 | 162.98 | — |
| 2026-06-29 | 160.01 | 163 | 159.67 | 161.97 | — |
| 2026-06-26 | 161.71 | 162.3 | 160 | 160.73 | — |
| 2026-06-25 | 160.36 | 163.99 | 159.85 | 161.67 | — |
| 2026-06-24 | 161.57 | 162.24 | 158.96 | 160.16 | — |
| 2026-06-23 | 164 | 164.43 | 160.82 | 161.34 | — |
| 2026-06-22 | 162.79 | 164.95 | 162.17 | 163.15 | — |
| 2026-06-18 | 161.46 | 162.99 | 160.12 | 161.32 | — |
| 2026-06-17 | 163.17 | 164.03 | 159.97 | 160.61 | — |
| 2026-06-16 | 163.73 | 165.48 | 163.35 | 164.02 | — |
| 2026-06-15 | 165.58 | 166.26 | 163 | 163.23 | — |
| 2026-06-12 | 168.24 | 168.52 | 165.29 | 166.62 | — |
| 2026-06-11 | 165.93 | 168.21 | 165.32 | 166.44 | — |
| 2026-06-10 | 165.19 | 165.41 | 162.09 | 164.71 | — |
| 2026-06-09 | 165 | 166.87 | 162.64 | 166.34 | — |
| 2026-06-05 | 160.27 | 161.92 | 159.94 | 160.44 | — |
| 2026-06-04 | 160.86 | 163 | 159.07 | 160.13 | — |
| 2026-06-03 | 157.82 | 160.01 | 157.63 | 158.7 | — |
| 2026-06-02 | 160.42 | 160.46 | 156.82 | 157.87 | — |
| 2026-06-01 | 156.8 | 160.41 | 156.29 | 160.03 | — |
| 2026-05-29 | 158.7 | 160.26 | 157.6 | 157.99 | — |
| 2026-05-28 | 160.2 | 161.84 | 158.81 | 158.96 | — |
| 2026-05-27 | 161.83 | 163.1 | 160.42 | 161.51 | — |
| 2026-05-22 | 157.46 | 159.86 | 156.38 | 158.48 | — |
| 2026-05-21 | 157.62 | 158.32 | 155.12 | 157.19 | — |
| 2026-05-20 | 157.73 | 159.9 | 155.87 | 158.42 | — |
| 2026-05-19 | 156.09 | 157.83 | 154.12 | 157.6 | — |
| 2026-05-18 | 155.97 | 157.31 | 154.53 | 156.77 | — |
| 2026-05-15 | 154.48 | 156.9 | 153.76 | 155.45 | — |
| 2026-05-14 | 156.04 | 156.62 | 149.14 | 153.61 | — |
| 2026-05-13 | 155.1 | 156.38 | 153.67 | 155.8 | — |
| 2026-05-12 | 154.45 | 155.32 | 151.49 | 154.43 | — |
| 2026-05-11 | 156.41 | 156.51 | 153.95 | 155.54 | — |
| 2026-05-08 | 153.22 | 156.99 | 153.22 | 156.69 | — |
| 2026-05-07 | 152.94 | 153.69 | 151 | 151.86 | — |
| 2026-05-06 | 153.94 | 156.1 | 149.82 | 151.24 | — |
| 2026-05-05 | 148.9 | 153.5 | 143.9 | 153.08 | — |
| 2026-05-04 | 142.99 | 143.2 | 136.13 | 139.71 | — |
| 2026-05-01 | 148.59 | 149.5 | 146.76 | 147.23 | — |
| 2026-04-30 | 150.8 | 149.51 | 147.13 | 147.89 | — |
| 2026-04-29 | 147.38 | 149.07 | 146.92 | 148.79 | — |
| 2026-04-28 | 149.12 | 148.92 | 146.74 | 147.38 | — |
| 2026-04-27 | 147.83 | 149.41 | 147.59 | 148.1 | — |
| 2026-04-24 | 148.94 | 149.35 | 146.86 | 147.56 | — |
| 2026-04-23 | 149.34 | 150.64 | 147.78 | 149.75 | — |
| 2026-04-22 | 151.68 | 151.92 | 148.43 | 148.44 | — |
| 2026-04-21 | 149.59 | 151.77 | 148.61 | 150.98 | — |
| 2026-04-20 | 146.34 | 149.39 | 145 | 149.31 | — |
| 2026-04-17 | 146.29 | 148.29 | 145.93 | 147.3 | — |
| 2026-04-16 | 143.7 | 147.67 | 142.91 | 147.01 | — |
| 2026-04-15 | 144.23 | 145.11 | 143.44 | 144.02 | — |
| 2026-04-14 | 143.52 | 145.08 | 142.42 | 144.91 | — |
| 2026-04-13 | 143.54 | 144.54 | 142.22 | 143.88 | — |
| 2026-04-10 | 144.83 | 146.28 | 142.78 | 143.06 | — |
| 2026-04-09 | 146.47 | 147.88 | 143.44 | 144.83 | — |
| 2026-04-08 | 144.99 | 146.96 | 143.71 | 146.62 | — |
| 2026-04-07 | 145.54 | 147.37 | 144.32 | 144.53 | — |
| 2026-04-06 | 144.87 | 145.59 | 144.28 | 145.47 | — |
| 2026-04-02 | 143.58 | 147.06 | 143.29 | 145.81 | — |
| 2026-04-01 | 142.65 | 146.24 | 142.33 | 144.31 | — |
| 2026-03-31 | 143.21 | 145.35 | 141.91 | 143.23 | — |
| 2026-03-30 | 142.96 | 143.69 | 141.03 | 141.48 | — |
| 2026-03-27 | 141.82 | 142.91 | 140.68 | 141.22 | — |
| 2026-03-26 | 141.03 | 144.43 | 142.16 | 142.66 | — |
| 2026-03-25 | 143.05 | 144.32 | 141.82 | 143.18 | — |
| 2026-03-24 | 141.54 | 143.59 | 140.95 | 141.97 | — |
| 2026-03-23 | 146.47 | 147.05 | 140.39 | 140.54 | — |
| 2026-03-20 | 146.79 | 147.4 | 144.86 | 146.35 | — |
| 2026-03-19 | 144.03 | 148.49 | 144.44 | 147.24 | — |
| 2026-03-18 | 142.83 | 144.67 | 142.7 | 144.62 | — |
| 2026-03-17 | 144.1 | 144.99 | 141.65 | 143.16 | — |
| 2026-03-16 | 143.5 | 144.83 | 142.71 | 142.79 | — |
| 2026-03-13 | 143.07 | 145 | 141.62 | 142.55 | — |
| 2026-03-12 | 139.36 | 143.9 | 138.59 | 142.23 | — |
| 2026-03-11 | 141.32 | 142.2 | 139.76 | 140.81 | — |
| 2026-03-10 | 144.98 | 145.13 | 141.01 | 141.37 | — |
| 2026-03-09 | 146.31 | 146.85 | 142.17 | 145.24 | — |
| 2026-03-06 | 144.03 | 146.88 | 143.31 | 146.86 | — |
| 2026-03-05 | 145.46 | 146.98 | 144.55 | 146.72 | — |
| 2026-03-04 | 147.39 | 148.97 | 145.81 | 146.85 | — |