EXPD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.64 |
| 2017 | 1.26 |
| 2017 | -0.45 |
| 2017 | -0.21 |
| 2017 | 0.3 |
| 2017 | 2.76 |
| 2017 | 2.97 |
| 2017 | 0.53 |
| 2017 | -0.26 |
| 2017 | 0.55 |
| 2017 | -0.3 |
| 2017 | -1.1 |
| 2017 | 2.11 |
| 2017 | -0.75 |
| 2017 | -0.95 |
| 2017 | 1.69 |
| 2017 | -1.6 |
| 2017 | -3.15 |
| 2017 |
In the last 52 weeks, EXPD increased in 34 and decreased in 18. The average return for this period was +0.55%, while the median return was +0.86%. Maximum gain was +12.90% on 2025-11-07 and maximum loss was -9.07% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, EXPD increased in 34 and decreased in 18. The average return for this period was +0.55%, while the median return was +0.86%. Maximum gain was +12.90% on 2025-11-07 and maximum loss was -9.07% on 2025-03-14.
In the last 52 weeks, EXPD increased in 34 and decreased in 18. The average return for this period was +0.55%, while the median return was +0.86%. Maximum gain was +12.90% on 2025-11-07 and maximum loss was -9.07% on 2025-03-14.
| 2025-12-26 | 152.5 | 152.2 | -0.2% |
| 2025-12-19 | 151.9 | 152.9 | +0.7% |
| 2025-12-12 | 150.8 | 151.8 | +0.6% |
| 2025-12-05 | 145.5 | 151.5 | +4.1% |
| 2025-11-28 | 143.5 | 146.9 | +2.4% |
| 2025-11-21 | 140.5 | 143.2 | +2.0% |
| 2025-11-14 | 137.1 | 138.4 | +0.9% |
| 2025-11-07 | 121.7 | 137.4 | +12.9% |
| 2025-10-31 | 118.7 | 121.9 | +2.7% |
| 2025-10-24 | 120.1 | 117.8 | -1.9% |
| 2025-10-17 | 113.4 | 119.9 | +5.7% |
| 2025-10-10 | 123.3 | 113.1 | -8.2% |
| 2025-10-03 | 122.6 | 123.5 | +0.8% |
| 2025-09-26 | 120.2 | 121.8 | +1.4% |
| 2025-09-19 | 123.9 | 120.2 | -3.0% |
| 2025-09-12 | 120.9 | 123.5 | +2.2% |
| 2025-09-05 | 119.4 | 120.9 | +1.3% |
| 2025-08-29 | 119.7 | 120.5 | +0.7% |
| 2025-08-22 | 119.4 | 120.0 | +0.5% |
| 2025-08-15 | 117.1 | 119.9 | +2.4% |
| 2025-08-08 | 114.3 | 117.1 | +2.5% |
| 2025-08-01 | 116.0 | 114.7 | -1.2% |
| 2025-07-25 | 112.0 | 116.7 | +4.2% |
| 2025-07-18 | 115.4 | 111.7 | -3.3% |
| 2025-07-11 | 118.3 | 115.8 | -2.2% |
| 2025-07-03 | 115.0 | 118.4 | +3.0% |
| 2025-06-27 | 113.8 | 115.0 | +1.0% |
| 2025-06-20 | 115.1 | 113.6 | -1.3% |
| 2025-06-13 | 113.0 | 114.3 | +1.1% |
| 2025-06-06 | 111.5 | 112.4 | +0.8% |
| -1.56 |
| 2017 | -0.77 |
| 2017 | 0.23 |
| 2017 | 4.61 |
| 2017 | 0.55 |
| 2017 | 3.8 |
| 2017 | -3.42 |
| 2017 | 1.77 |
| 2017 | 0.3 |
| 2017 | 0.65 |
| 2017 | 3.06 |
| 2017 | -0.44 |
| 2017 | 1.22 |
| 2017 | -8.29 |
| 2017 | 0.49 |
| 2017 | 0.22 |
| 2017 | 2.3 |
| 2017 | 1.32 |
| 2017 | -0.28 |
| 2017 | 1.98 |
| 2017 | 3.1 |
| 2017 | 0.85 |
| 2017 | -0.2 |
| 2017 | -1.78 |
| 2017 | 0.54 |
| 2017 | -2.13 |
| 2017 | 3.12 |
| 2017 | -1.22 |
| 2017 | 1.41 |
| 2017 | 7.77 |
| 2017 | -0.31 |
| 2017 | -0.03 |
| 2017 | 0.17 |
| 2017 | -0.22 |
| 2018 | -1.75 |
| 2018 | 2.46 |
| 2018 | -0.54 |
| 2018 | 1.25 |
| 2018 | -4.92 |
| 2018 | -4.48 |
| 2018 | 5.53 |
| 2018 | 2.34 |
| 2018 | -3.7 |
| 2018 | 2.49 |
| 2018 | -1.34 |
| 2018 | -4.86 |
| 2018 | 2.1 |
| 2018 | -2.5 |
| 2018 | 3.09 |
| 2018 | 0.11 |
| 2018 | 0.36 |
| 2018 | -1.82 |
| 2018 | 13.76 |
| 2018 | -0.22 |
| 2018 | 2.16 |
| 2018 | 3.09 |
| 2018 | 1.15 |
| 2018 | 1.25 |
| 2018 | -3.34 |
| 2018 | -0.46 |
| 2018 | -1.07 |
| 2018 | 0.78 |
| 2018 | -0.14 |
| 2018 | 2.24 |
| 2018 | 1.31 |
| 2018 | -4.62 |
| 2018 | 1.52 |
| 2018 | -0.38 |
| 2018 | -0.95 |
| 2018 | 2.24 |
| 2018 | 0.59 |
| 2018 | -2.18 |
| 2018 | 0.03 |
| 2018 | -1.56 |
| 2018 | -7.69 |
| 2018 | -0.36 |
| 2018 | -1.76 |
| 2018 | 4.33 |
| 2018 | 3.76 |
| 2018 | 2.68 |
| 2018 | -0.68 |
| 2018 | 3.01 |
| 2018 | -9.16 |
| 2018 | 0.3 |
| 2018 | -7.91 |
| 2018 | 2.49 |
| 2019 | -0.03 |
| 2019 | 2.07 |
| 2019 | 2.26 |
| 2019 | 0.46 |
| 2019 | 1.57 |
| 2019 | 2.1 |
| 2019 | 3.51 |
| 2019 | 1.59 |
| 2019 | -0.79 |
| 2019 | -1.05 |
| 2019 | 2.04 |
| 2019 | -2.72 |
| 2019 | 2.83 |
| 2019 | 2.18 |
| 2019 | 1.4 |
| 2019 | 1.86 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 174 | 177.1 | 172.8 | 175.5 | — |
| 2026-07-10 | 171.12 | 172.15 | 170.15 | 172.02 | — |
| 2026-07-09 | 164.94 | 170.65 | 164.68 | 170.62 | — |
| 2026-07-08 | 166.29 | 166.51 | 163.21 | 164.36 | — |
| 2026-07-07 | 167.37 | 167.91 | 165.4 | 165.74 | — |
| 2026-07-06 | 167.89 | 167.91 | 164.2 | 165.7 | — |
| 2026-07-02 | 167.81 | 168.12 | 166.15 | 167.57 | — |
| 2026-07-01 | 164.02 | 167.65 | 163.21 | 166.81 | — |
| 2026-06-30 | 162.04 | 163.76 | 161.11 | 162.98 | — |
| 2026-06-29 | 160.01 | 163 | 159.67 | 161.97 | — |
| 2026-06-26 | 161.71 | 162.3 | 160 | 160.73 | — |
| 2026-06-25 | 160.36 | 163.99 | 159.85 | 161.67 | — |
| 2026-06-24 | 161.57 | 162.24 | 158.96 | 160.16 | — |
| 2026-06-23 | 164 | 164.43 | 160.82 | 161.34 | — |
| 2026-06-22 | 162.79 | 164.95 | 162.17 | 163.15 | — |
| 2026-06-18 | 161.46 | 162.99 | 160.12 | 161.32 | — |
| 2026-06-17 | 163.17 | 164.03 | 159.97 | 160.61 | — |
| 2026-06-16 | 163.73 | 165.48 | 163.35 | 164.02 | — |
| 2026-06-15 | 165.58 | 166.26 | 163 | 163.23 | — |
| 2026-06-12 | 168.24 | 168.52 | 165.29 | 166.62 | — |
| 2026-06-11 | 165.93 | 168.21 | 165.32 | 166.44 | — |
| 2026-06-10 | 165.19 | 165.41 | 162.09 | 164.71 | — |
| 2026-06-09 | 165 | 166.87 | 162.64 | 166.34 | — |
| 2026-06-05 | 160.27 | 161.92 | 159.94 | 160.44 | — |
| 2026-06-04 | 160.86 | 163 | 159.07 | 160.13 | — |
| 2026-06-03 | 157.82 | 160.01 | 157.63 | 158.7 | — |
| 2026-06-02 | 160.42 | 160.46 | 156.82 | 157.87 | — |
| 2026-06-01 | 156.8 | 160.41 | 156.29 | 160.03 | — |
| 2026-05-29 | 158.7 | 160.26 | 157.6 | 157.99 | — |
| 2026-05-28 | 160.2 | 161.84 | 158.81 | 158.96 | — |
| 2026-05-27 | 161.83 | 163.1 | 160.42 | 161.51 | — |
| 2026-05-22 | 157.46 | 159.86 | 156.38 | 158.48 | — |
| 2026-05-21 | 157.62 | 158.32 | 155.12 | 157.19 | — |
| 2026-05-20 | 157.73 | 159.9 | 155.87 | 158.42 | — |
| 2026-05-19 | 156.09 | 157.83 | 154.12 | 157.6 | — |
| 2026-05-18 | 155.97 | 157.31 | 154.53 | 156.77 | — |
| 2026-05-15 | 154.48 | 156.9 | 153.76 | 155.45 | — |
| 2026-05-14 | 156.04 | 156.62 | 149.14 | 153.61 | — |
| 2026-05-13 | 155.1 | 156.38 | 153.67 | 155.8 | — |
| 2026-05-12 | 154.45 | 155.32 | 151.49 | 154.43 | — |
| 2026-05-11 | 156.41 | 156.51 | 153.95 | 155.54 | — |
| 2026-05-08 | 153.22 | 156.99 | 153.22 | 156.69 | — |
| 2026-05-07 | 152.94 | 153.69 | 151 | 151.86 | — |
| 2026-05-06 | 153.94 | 156.1 | 149.82 | 151.24 | — |
| 2026-05-05 | 148.9 | 153.5 | 143.9 | 153.08 | — |
| 2026-05-04 | 142.99 | 143.2 | 136.13 | 139.71 | — |
| 2026-05-01 | 148.59 | 149.5 | 146.76 | 147.23 | — |
| 2026-04-30 | 150.8 | 149.51 | 147.13 | 147.89 | — |
| 2026-04-29 | 147.38 | 149.07 | 146.92 | 148.79 | — |
| 2026-04-28 | 149.12 | 148.92 | 146.74 | 147.38 | — |
| 2026-04-27 | 147.83 | 149.41 | 147.59 | 148.1 | — |
| 2026-04-24 | 148.94 | 149.35 | 146.86 | 147.56 | — |
| 2026-04-23 | 149.34 | 150.64 | 147.78 | 149.75 | — |
| 2026-04-22 | 151.68 | 151.92 | 148.43 | 148.44 | — |
| 2026-04-21 | 149.59 | 151.77 | 148.61 | 150.98 | — |
| 2026-04-20 | 146.34 | 149.39 | 145 | 149.31 | — |
| 2026-04-17 | 146.29 | 148.29 | 145.93 | 147.3 | — |
| 2026-04-16 | 143.7 | 147.67 | 142.91 | 147.01 | — |
| 2026-04-15 | 144.23 | 145.11 | 143.44 | 144.02 | — |
| 2026-04-14 | 143.52 | 145.08 | 142.42 | 144.91 | — |
| 2026-04-13 | 143.54 | 144.54 | 142.22 | 143.88 | — |
| 2026-04-10 | 144.83 | 146.28 | 142.78 | 143.06 | — |
| 2026-04-09 | 146.47 | 147.88 | 143.44 | 144.83 | — |
| 2026-04-08 | 144.99 | 146.96 | 143.71 | 146.62 | — |
| 2026-04-07 | 145.54 | 147.37 | 144.32 | 144.53 | — |
| 2026-04-06 | 144.87 | 145.59 | 144.28 | 145.47 | — |
| 2026-04-02 | 143.58 | 147.06 | 143.29 | 145.81 | — |
| 2026-04-01 | 142.65 | 146.24 | 142.33 | 144.31 | — |
| 2026-03-31 | 143.21 | 145.35 | 141.91 | 143.23 | — |
| 2026-03-30 | 142.96 | 143.69 | 141.03 | 141.48 | — |
| 2026-03-27 | 141.82 | 142.91 | 140.68 | 141.22 | — |
| 2026-03-26 | 141.03 | 144.43 | 142.16 | 142.66 | — |
| 2026-03-25 | 143.05 | 144.32 | 141.82 | 143.18 | — |
| 2026-03-24 | 141.54 | 143.59 | 140.95 | 141.97 | — |
| 2026-03-23 | 146.47 | 147.05 | 140.39 | 140.54 | — |
| 2026-03-20 | 146.79 | 147.4 | 144.86 | 146.35 | — |
| 2026-03-19 | 144.03 | 148.49 | 144.44 | 147.24 | — |
| 2026-03-18 | 142.83 | 144.67 | 142.7 | 144.62 | — |
| 2026-03-17 | 144.1 | 144.99 | 141.65 | 143.16 | — |
| 2026-03-16 | 143.5 | 144.83 | 142.71 | 142.79 | — |
| 2026-03-13 | 143.07 | 145 | 141.62 | 142.55 | — |
| 2026-03-12 | 139.36 | 143.9 | 138.59 | 142.23 | — |
| 2026-03-11 | 141.32 | 142.2 | 139.76 | 140.81 | — |
| 2026-03-10 | 144.98 | 145.13 | 141.01 | 141.37 | — |
| 2026-03-09 | 146.31 | 146.85 | 142.17 | 145.24 | — |
| 2026-03-06 | 144.03 | 146.88 | 143.31 | 146.86 | — |
| 2026-03-05 | 145.46 | 146.98 | 144.55 | 146.72 | — |
| 2026-03-04 | 147.39 | 148.97 | 145.81 | 146.85 | — |
| 2026-03-03 | 142.81 | 148.52 | 142.71 | 148.04 | — |
| 2026-03-02 | 145 | 147.87 | 144.12 | 145.63 | — |
| 2026-02-27 | 143.16 | 146.34 | 140.15 | 145.03 | — |
| 2026-02-26 | 142.59 | 145.87 | 142.1 | 144.72 | — |
| 2026-02-25 | 138.71 | 142.65 | 138.33 | 141.87 | — |
| 2026-02-25 | 138.71 | 142.65 | 138.33 | 141.87 | — |
| 2026-02-25 | 138.71 | 142.65 | 138.33 | 141.87 | — |
| 2026-02-24 | 143.23 | 147.12 | 135.42 | 138.83 | — |
| 2026-02-23 | 154.72 | 155.32 | 148.85 | 149.63 | — |
| 2026-02-20 | 150.09 | 156.68 | 149.63 | 156.3 | — |
| 2026-02-19 | 148.45 | 151.08 | 148.3 | 150.7 | — |
| 2026-02-18 | 147 | 149.66 | 146.76 | 149.58 | — |
| 2026-02-17 | 146.28 | 148.3 | 146.28 | 147.16 | — |
| 2026-02-13 | 140.52 | 147.85 | 139.02 | 146.5 | — |
| 2026-02-12 | 162.94 | 163.75 | 129.59 | 140.56 | — |
| 2026-02-11 | 162.83 | 164.66 | 161.87 | 161.89 | — |
| 2026-02-10 | 163.65 | 164.49 | 161.55 | 161.71 | — |
| 2026-02-09 | 165.36 | 166 | 163.09 | 163.64 | — |
| 2026-02-06 | 163.5 | 165.43 | 163.25 | 165.04 | — |
| 2026-02-05 | 164.16 | 165.13 | 162.97 | 163.78 | — |
| 2026-02-04 | 162.49 | 165.27 | 162.01 | 164.92 | — |
| 2026-02-03 | 163.89 | 167.19 | 161.19 | 162.22 | — |
| 2026-02-02 | 160.62 | 163.92 | 160.62 | 163.55 | — |
| 2026-01-30 | 159.81 | 161.3 | 159.03 | 160.54 | — |
| 2026-01-29 | 161.4 | 163.54 | 160.61 | 161.5 | — |
| 2026-01-28 | 157.84 | 161.18 | 157.36 | 160.07 | — |
| 2026-01-27 | 158.88 | 159.67 | 157.41 | 158.38 | — |
| 2026-01-26 | 159.59 | 160.21 | 158.2 | 158.84 | — |
| 2026-01-23 | 160.23 | 160.55 | 158.67 | 159.21 | — |
| 2026-01-22 | 163.25 | 164.11 | 160.65 | 160.8 | — |
| 2026-01-21 | 160.6 | 163.19 | 160.17 | 162.51 | — |
| 2026-01-20 | 161.33 | 161.81 | 158.38 | 159.12 | — |