View FRT year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 1.01 |
| 2001 | 20.67 |
| 2002 | 22.63 |
| 2003 | 35.41 |
| 2004 | 33.98 |
| 2005 | 18.62 |
| 2006 | 37.92 |
| 2007 | -2.74 |
| 2008 | -24.2 |
| 2009 | 13.97 |
| 2010 | 16.26 |
| 2011 | 13.42 |
| 2012 | 14.62 |
| 2013 | -3.71 |
| 2014 | 32.27 |
| 2015 | 7.63 |
| 2016 | -1.9 |
| 2017 | -7.38 |
In the last 10 years, FRT increased in 5 and decreased in 5. The average return for this period was +2.27%, while the median return was -3.50%. Maximum gain was +65.70% on 2021 and maximum loss was -32.06% on 2020.
Total : 10 Years
In the last 10 years, FRT increased in 5 and decreased in 5. The average return for this period was +2.27%, while the median return was -3.50%. Maximum gain was +65.70% on 2021 and maximum loss was -32.06% on 2020.
| 2026 | 99.0 | 121.8 | +23.0% |
| 2025 | 109.0 | 100.8 | -7.5% |
| 2024 | 104.5 | 112.0 | +7.2% |
| 2023 | 102.7 | 103.1 | +0.4% |
| 2022 | 136.7 | 101.0 | -26.1% |
| 2018 |
| -11.75 |
| 2019 | 11.16 |
| 2020 | -32.06 |
| 2021 | 65.7 |
| 2022 | -26.1 |
| 2023 | 0.38 |
| 2024 | 7.16 |
| 2025 | -7.48 |
| 2026 | 23.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 121.13 | 122.52 | 121.21 | 121.84 | — |
| 2026-07-10 | 121.67 | 121.7 | 120.06 | 120.94 | — |
| 2026-07-09 | 121.1 | 121.26 | 120.16 | 120.73 | — |
| 2026-07-08 | 122.36 | 122.01 | 120.11 | 120.43 | — |
| 2026-07-07 | 121.13 | 123.42 | 121.26 | 122.11 | — |
| 2026-07-06 | 121.77 | 122.2 | 120.02 | 120.56 | — |
| 2026-07-02 | 120.91 | 121.89 | 120.91 | 121.69 | — |
| 2026-07-01 | 121.84 | 122.6 | 119.98 | 120.41 | — |
| 2026-06-30 | 124.11 | 124.71 | 123.39 | 123.44 | — |
| 2026-06-29 | 124.98 | 125.47 | 124.43 | 125.42 | — |
| 2026-06-26 | 125.63 | 126.17 | 124.24 | 125.08 | — |
| 2026-06-25 | 125.04 | 125.86 | 123.83 | 124.55 | — |
| 2026-06-24 | 123.68 | 125.24 | 123.75 | 124.62 | — |
| 2026-06-23 | 122.37 | 123.72 | 122.04 | 123.68 | — |
| 2026-06-22 | 120.58 | 122.53 | 120.52 | 121.72 | — |
| 2026-06-18 | 121.1 | 121.5 | 120.2 | 120.39 | — |
| 2026-06-17 | 123.04 | 123.48 | 120.04 | 120.48 | — |
| 2026-06-16 | 124.67 | 125.21 | 123.06 | 123.38 | — |
| 2026-06-15 | 125.42 | 126.04 | 124.31 | 124.71 | — |
| 2026-06-12 | 125.68 | 126.41 | 125.16 | 125.84 | — |
| 2026-06-11 | 124.4 | 125.95 | 124.29 | 124.72 | — |
| 2026-06-10 | 123.45 | 125.57 | 123.45 | 123.62 | — |
| 2026-06-09 | 122.83 | 125.01 | 122.63 | 124.44 | — |
| 2026-06-05 | 120.66 | 123.59 | 120.51 | 122.56 | — |
| 2026-06-04 | 120.72 | 121.38 | 120.09 | 120.81 | — |
| 2026-06-03 | 119.08 | 120.23 | 119.17 | 119.42 | — |
| 2026-06-02 | 118.89 | 120.06 | 118.78 | 119.32 | — |
| 2026-06-01 | 120.53 | 120.78 | 118.76 | 118.76 | — |
| 2026-05-29 | 121.84 | 121.83 | 119.36 | 119.63 | — |
| 2026-05-28 | 120.59 | 121.39 | 119.94 | 121.02 | — |
| 2026-05-27 | 120.78 | 121.57 | 120.44 | 121.06 | — |
| 2026-05-22 | 119.28 | 120.2 | 119 | 119.75 | — |
| 2026-05-21 | 115.5 | 118.74 | 114.75 | 118.61 | — |
| 2026-05-20 | 115.18 | 116.4 | 114.58 | 116.06 | — |
| 2026-05-19 | 115.39 | 115.39 | 113.82 | 114.84 | — |
| 2026-05-18 | 115 | 115.24 | 114.13 | 114.93 | — |
| 2026-05-15 | 113.91 | 113.93 | 112.67 | 113.16 | — |
| 2026-05-14 | 114.47 | 114.99 | 113.78 | 113.82 | — |
| 2026-05-13 | 115.01 | 114.87 | 113.81 | 114.13 | — |
| 2026-05-12 | 115.74 | 115.91 | 114.64 | 115.55 | — |
| 2026-05-11 | 116.21 | 116.47 | 115.08 | 115.42 | — |
| 2026-05-08 | 116.42 | 116.51 | 115.25 | 115.68 | — |
| 2026-05-07 | 116.24 | 116.42 | 115.09 | 115.67 | — |
| 2026-05-06 | 116 | 117.21 | 115.47 | 116.77 | — |
| 2026-05-05 | 114.78 | 115.57 | 113.96 | 115.29 | — |
| 2026-05-04 | 114.33 | 115.61 | 113.87 | 114.47 | — |
| 2026-05-01 | 112.49 | 115.32 | 111.39 | 115.32 | — |
| 2026-04-30 | 110.57 | 111.57 | 110.18 | 110.9 | — |
| 2026-04-29 | 111.99 | 112.54 | 109.86 | 110.61 | — |
| 2026-04-28 | 112.19 | 112.67 | 111.23 | 112.39 | — |
| 2026-04-27 | 111 | 111.68 | 110.72 | 111.17 | — |
| 2026-04-24 | 111.5 | 111.86 | 110.72 | 111.04 | — |
| 2026-04-23 | 110.8 | 111.88 | 110.64 | 111.5 | — |
| 2026-04-22 | 111.78 | 111.78 | 109.58 | 110.13 | — |
| 2026-04-21 | 112.29 | 112.41 | 111.02 | 111.13 | — |
| 2026-04-20 | 112.3 | 113.09 | 111.98 | 112.33 | — |
| 2026-04-17 | 110.7 | 112.54 | 110.29 | 112.53 | — |
| 2026-04-16 | 110.09 | 110.6 | 109.21 | 110.04 | — |
| 2026-04-15 | 109.98 | 110.3 | 109.52 | 110.15 | — |
| 2026-04-14 | 108.59 | 110.69 | 108.59 | 110.21 | — |
| 2026-04-13 | 108.42 | 109.25 | 107.89 | 108.99 | — |
| 2026-04-10 | 107.43 | 109.05 | 107.18 | 109.05 | — |
| 2026-04-09 | 107.08 | 108.24 | 106.83 | 107.39 | — |
| 2026-04-08 | 108.35 | 108.54 | 107.18 | 107.39 | — |
| 2026-04-07 | 106.65 | 107.46 | 106.65 | 107.08 | — |
| 2026-04-06 | 106.43 | 107.11 | 105.82 | 106.78 | — |
| 2026-04-02 | 106.19 | 107.56 | 105.46 | 106.79 | — |
| 2026-04-01 | 104.31 | 106.46 | 104.31 | 106.06 | — |
| 2026-03-31 | 105.86 | 106.83 | 103.81 | 106.21 | — |
| 2026-03-30 | 104.16 | 105.42 | 103.65 | 104.46 | — |
| 2026-03-27 | 103.56 | 104.06 | 102.4 | 102.87 | — |
| 2026-03-26 | 103.12 | 104.38 | 103.07 | 103.7 | — |
| 2026-03-25 | 103.38 | 103.71 | 102.24 | 103.27 | — |
| 2026-03-24 | 103.36 | 104.9 | 103.04 | 103.12 | — |
| 2026-03-23 | 105 | 105.7 | 103.76 | 103.76 | — |
| 2026-03-20 | 106.33 | 106.33 | 102.83 | 103.15 | — |
| 2026-03-19 | 105.7 | 106.61 | 105.2 | 106.29 | — |
| 2026-03-18 | 106.49 | 107.08 | 105.55 | 105.55 | — |
| 2026-03-17 | 106.65 | 107.44 | 106.53 | 106.82 | — |
| 2026-03-16 | 105.81 | 106.62 | 105.13 | 106.35 | — |
| 2026-03-13 | 106.42 | 106.94 | 104.24 | 104.49 | — |
| 2026-03-12 | 106.33 | 106.86 | 105.33 | 105.35 | — |
| 2026-03-11 | 106.15 | 107.1 | 105.69 | 107 | — |
| 2026-03-10 | 106.39 | 107.94 | 105.66 | 106.8 | — |
| 2026-03-09 | 106 | 106.99 | 104.08 | 106.54 | — |
| 2026-03-06 | 107.79 | 108.19 | 106.75 | 107.55 | — |
| 2026-03-05 | 109.66 | 109.66 | 108.6 | 108.67 | — |
| 2026-03-04 | 110.11 | 110.43 | 109.16 | 110.2 | — |
| 2026-03-03 | 108.83 | 110.89 | 107.92 | 110.57 | — |
| 2026-03-02 | 107.93 | 110.84 | 107.24 | 110.34 | — |
| 2026-02-27 | 107.74 | 109.94 | 107.74 | 108.77 | — |
| 2026-02-26 | 108.77 | 109.53 | 108.26 | 108.44 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-24 | 108.64 | 109.4 | 107.65 | 107.7 | — |
| 2026-02-23 | 108.18 | 109.65 | 107.19 | 109.13 | — |
| 2026-02-20 | 106.37 | 107.56 | 105.85 | 107.45 | — |
| 2026-02-19 | 105.14 | 106.02 | 104.53 | 105.87 | — |
| 2026-02-18 | 106.46 | 106.54 | 105.03 | 105.45 | — |
| 2026-02-17 | 105.65 | 106.53 | 104.21 | 106.21 | — |
| 2026-02-13 | 105.84 | 107.62 | 103.9 | 104.8 | — |
| 2026-02-12 | 107.99 | 108.54 | 104.71 | 104.75 | — |
| 2026-02-11 | 107.92 | 108.48 | 106.72 | 106.95 | — |
| 2026-02-10 | 106.39 | 108.08 | 105.91 | 107.65 | — |
| 2026-02-09 | 105.59 | 106.21 | 105.02 | 106.11 | — |
| 2026-02-06 | 105.16 | 106.17 | 104.85 | 105.76 | — |
| 2026-02-05 | 103.34 | 104.93 | 103.09 | 104.85 | — |
| 2026-02-04 | 101.11 | 103.72 | 101.04 | 103.6 | — |
| 2026-02-03 | 100.23 | 101.54 | 99.7 | 100.36 | — |
| 2026-02-02 | 101.32 | 101.76 | 100.32 | 100.33 | — |
| 2026-01-30 | 100.5 | 101.33 | 99.65 | 101.16 | — |
| 2026-01-29 | 100.42 | 101.39 | 99.29 | 100.59 | — |
| 2026-01-28 | 101.5 | 101.97 | 99.6 | 99.82 | — |
| 2026-01-27 | 101.51 | 101.64 | 100.5 | 101.48 | — |
| 2026-01-26 | 102.19 | 102.26 | 101.06 | 101.57 | — |
| 2026-01-23 | 101.29 | 101.88 | 100.57 | 101.77 | — |
| 2026-01-22 | 102.62 | 103.59 | 101.55 | 101.66 | — |
| 2026-01-21 | 103.2 | 103.41 | 101.48 | 102.46 | — |
| 2026-01-20 | 103.09 | 103.48 | 102.29 | 102.6 | — |