FRT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.1 |
| 2017 | -3.28 |
| 2017 | 0.02 |
| 2017 | -0.37 |
| 2017 | 0.64 |
| 2017 | 2.18 |
| 2017 | -1.86 |
| 2017 | 1.3 |
| 2017 | -5.38 |
| 2017 | -5.95 |
| 2017 | 4.8 |
| 2017 | 0.07 |
| 2017 | -0.72 |
| 2017 | -0.58 |
| 2017 | 1.56 |
| 2017 | 1.01 |
| 2017 | -4.31 |
| 2017 | 1.18 |
| 2017 |
In the last 52 weeks, FRT increased in 30 and decreased in 22. The average return for this period was -0.01%, while the median return was +0.41%. Maximum gain was +4.95% on 2025-08-22 and maximum loss was -8.54% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, FRT increased in 30 and decreased in 22. The average return for this period was -0.01%, while the median return was +0.41%. Maximum gain was +4.95% on 2025-08-22 and maximum loss was -8.54% on 2025-04-04.
In the last 52 weeks, FRT increased in 30 and decreased in 22. The average return for this period was -0.01%, while the median return was +0.41%. Maximum gain was +4.95% on 2025-08-22 and maximum loss was -8.54% on 2025-04-04.
| 2025-12-26 | 100.9 | 102.4 | +1.4% |
| 2025-12-19 | 100.0 | 101.4 | +1.4% |
| 2025-12-12 | 97.1 | 99.6 | +2.5% |
| 2025-12-05 | 98.0 | 97.2 | -0.8% |
| 2025-11-28 | 98.0 | 98.7 | +0.7% |
| 2025-11-21 | 97.7 | 98.0 | +0.3% |
| 2025-11-14 | 97.2 | 97.0 | -0.1% |
| 2025-11-07 | 94.2 | 97.3 | +3.4% |
| 2025-10-31 | 101.3 | 96.2 | -5.1% |
| 2025-10-24 | 99.3 | 101.3 | +2.0% |
| 2025-10-17 | 96.2 | 98.9 | +2.8% |
| 2025-10-10 | 99.4 | 95.6 | -3.8% |
| 2025-10-03 | 99.6 | 99.4 | -0.1% |
| 2025-09-26 | 99.4 | 99.5 | +0.1% |
| 2025-09-19 | 101.4 | 99.6 | -1.8% |
| 2025-09-12 | 101.6 | 101.7 | +0.1% |
| 2025-09-05 | 99.6 | 102.7 | +3.1% |
| 2025-08-29 | 99.2 | 100.6 | +1.4% |
| 2025-08-22 | 94.8 | 99.5 | +4.9% |
| 2025-08-15 | 91.0 | 93.9 | +3.2% |
| 2025-08-08 | 90.8 | 91.3 | +0.5% |
| 2025-08-01 | 94.1 | 90.6 | -3.7% |
| 2025-07-25 | 94.8 | 94.2 | -0.5% |
| 2025-07-18 | 94.5 | 94.7 | +0.1% |
| 2025-07-11 | 95.0 | 94.9 | -0.1% |
| 2025-07-03 | 94.5 | 95.8 | +1.3% |
| 2025-06-27 | 94.8 | 94.7 | -0.1% |
| 2025-06-20 | 96.1 | 95.5 | -0.6% |
| 2025-06-13 | 96.5 | 95.3 | -1.2% |
| 2025-06-06 | 94.7 | 96.4 | +1.8% |
| -5.65 |
| 2017 | 0.18 |
| 2017 | 0.45 |
| 2017 | -2.16 |
| 2017 | 1.46 |
| 2017 | 0.66 |
| 2017 | -0.08 |
| 2017 | 0.73 |
| 2017 | -0.64 |
| 2017 | 1.29 |
| 2017 | 1.84 |
| 2017 | 1.58 |
| 2017 | 0.39 |
| 2017 | -3.17 |
| 2017 | -1.74 |
| 2017 | 1.08 |
| 2017 | -0.07 |
| 2017 | 0.9 |
| 2017 | 0.27 |
| 2017 | -5.28 |
| 2017 | 0.61 |
| 2017 | 0.95 |
| 2017 | 3.08 |
| 2017 | -2.63 |
| 2017 | -3.91 |
| 2017 | 4.22 |
| 2017 | 4.35 |
| 2017 | -0.03 |
| 2017 | -0.51 |
| 2017 | 0.63 |
| 2017 | -1.89 |
| 2017 | 1.17 |
| 2017 | -1.4 |
| 2017 | 1.58 |
| 2018 | -3.55 |
| 2018 | -4.39 |
| 2018 | -0.32 |
| 2018 | -0.23 |
| 2018 | -5.2 |
| 2018 | -4.83 |
| 2018 | 3.64 |
| 2018 | 1.53 |
| 2018 | 0 |
| 2018 | 0.15 |
| 2018 | 1.55 |
| 2018 | -4.3 |
| 2018 | 2.63 |
| 2018 | -0.37 |
| 2018 | -0.64 |
| 2018 | -3.58 |
| 2018 | 4.55 |
| 2018 | 1.74 |
| 2018 | -0.51 |
| 2018 | -3.05 |
| 2018 | 1.43 |
| 2018 | 1.8 |
| 2018 | 1.85 |
| 2018 | -1.2 |
| 2018 | 5.18 |
| 2018 | -0.65 |
| 2018 | 0.36 |
| 2018 | -1.41 |
| 2018 | -0.46 |
| 2018 | -2.89 |
| 2018 | 6.23 |
| 2018 | -2.35 |
| 2018 | 3.28 |
| 2018 | 0.39 |
| 2018 | 0.66 |
| 2018 | -0.48 |
| 2018 | -0.63 |
| 2018 | -1.44 |
| 2018 | -0.89 |
| 2018 | -3.13 |
| 2018 | -3.72 |
| 2018 | 3.99 |
| 2018 | -0.32 |
| 2018 | -0.41 |
| 2018 | 4.42 |
| 2018 | 0.16 |
| 2018 | -0.68 |
| 2018 | 2.4 |
| 2018 | 1.19 |
| 2018 | -2.5 |
| 2018 | -8.86 |
| 2018 | 0.42 |
| 2019 | -1.36 |
| 2019 | 4.46 |
| 2019 | 2.22 |
| 2019 | 2.05 |
| 2019 | 3.23 |
| 2019 | 3.57 |
| 2019 | -0.71 |
| 2019 | -0.26 |
| 2019 | -2.11 |
| 2019 | -0.75 |
| 2019 | 0.4 |
| 2019 | 1.36 |
| 2019 | 2.21 |
| 2019 | 0.73 |
| 2019 | -0.64 |
| 2019 | -4.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 121.13 | 122.52 | 121.21 | 121.84 | — |
| 2026-07-10 | 121.67 | 121.7 | 120.06 | 120.94 | — |
| 2026-07-09 | 121.1 | 121.26 | 120.16 | 120.73 | — |
| 2026-07-08 | 122.36 | 122.01 | 120.11 | 120.43 | — |
| 2026-07-07 | 121.13 | 123.42 | 121.26 | 122.11 | — |
| 2026-07-06 | 121.77 | 122.2 | 120.02 | 120.56 | — |
| 2026-07-02 | 120.91 | 121.89 | 120.91 | 121.69 | — |
| 2026-07-01 | 121.84 | 122.6 | 119.98 | 120.41 | — |
| 2026-06-30 | 124.11 | 124.71 | 123.39 | 123.44 | — |
| 2026-06-29 | 124.98 | 125.47 | 124.43 | 125.42 | — |
| 2026-06-26 | 125.63 | 126.17 | 124.24 | 125.08 | — |
| 2026-06-25 | 125.04 | 125.86 | 123.83 | 124.55 | — |
| 2026-06-24 | 123.68 | 125.24 | 123.75 | 124.62 | — |
| 2026-06-23 | 122.37 | 123.72 | 122.04 | 123.68 | — |
| 2026-06-22 | 120.58 | 122.53 | 120.52 | 121.72 | — |
| 2026-06-18 | 121.1 | 121.5 | 120.2 | 120.39 | — |
| 2026-06-17 | 123.04 | 123.48 | 120.04 | 120.48 | — |
| 2026-06-16 | 124.67 | 125.21 | 123.06 | 123.38 | — |
| 2026-06-15 | 125.42 | 126.04 | 124.31 | 124.71 | — |
| 2026-06-12 | 125.68 | 126.41 | 125.16 | 125.84 | — |
| 2026-06-11 | 124.4 | 125.95 | 124.29 | 124.72 | — |
| 2026-06-10 | 123.45 | 125.57 | 123.45 | 123.62 | — |
| 2026-06-09 | 122.83 | 125.01 | 122.63 | 124.44 | — |
| 2026-06-05 | 120.66 | 123.59 | 120.51 | 122.56 | — |
| 2026-06-04 | 120.72 | 121.38 | 120.09 | 120.81 | — |
| 2026-06-03 | 119.08 | 120.23 | 119.17 | 119.42 | — |
| 2026-06-02 | 118.89 | 120.06 | 118.78 | 119.32 | — |
| 2026-06-01 | 120.53 | 120.78 | 118.76 | 118.76 | — |
| 2026-05-29 | 121.84 | 121.83 | 119.36 | 119.63 | — |
| 2026-05-28 | 120.59 | 121.39 | 119.94 | 121.02 | — |
| 2026-05-27 | 120.78 | 121.57 | 120.44 | 121.06 | — |
| 2026-05-22 | 119.28 | 120.2 | 119 | 119.75 | — |
| 2026-05-21 | 115.5 | 118.74 | 114.75 | 118.61 | — |
| 2026-05-20 | 115.18 | 116.4 | 114.58 | 116.06 | — |
| 2026-05-19 | 115.39 | 115.39 | 113.82 | 114.84 | — |
| 2026-05-18 | 115 | 115.24 | 114.13 | 114.93 | — |
| 2026-05-15 | 113.91 | 113.93 | 112.67 | 113.16 | — |
| 2026-05-14 | 114.47 | 114.99 | 113.78 | 113.82 | — |
| 2026-05-13 | 115.01 | 114.87 | 113.81 | 114.13 | — |
| 2026-05-12 | 115.74 | 115.91 | 114.64 | 115.55 | — |
| 2026-05-11 | 116.21 | 116.47 | 115.08 | 115.42 | — |
| 2026-05-08 | 116.42 | 116.51 | 115.25 | 115.68 | — |
| 2026-05-07 | 116.24 | 116.42 | 115.09 | 115.67 | — |
| 2026-05-06 | 116 | 117.21 | 115.47 | 116.77 | — |
| 2026-05-05 | 114.78 | 115.57 | 113.96 | 115.29 | — |
| 2026-05-04 | 114.33 | 115.61 | 113.87 | 114.47 | — |
| 2026-05-01 | 112.49 | 115.32 | 111.39 | 115.32 | — |
| 2026-04-30 | 110.57 | 111.57 | 110.18 | 110.9 | — |
| 2026-04-29 | 111.99 | 112.54 | 109.86 | 110.61 | — |
| 2026-04-28 | 112.19 | 112.67 | 111.23 | 112.39 | — |
| 2026-04-27 | 111 | 111.68 | 110.72 | 111.17 | — |
| 2026-04-24 | 111.5 | 111.86 | 110.72 | 111.04 | — |
| 2026-04-23 | 110.8 | 111.88 | 110.64 | 111.5 | — |
| 2026-04-22 | 111.78 | 111.78 | 109.58 | 110.13 | — |
| 2026-04-21 | 112.29 | 112.41 | 111.02 | 111.13 | — |
| 2026-04-20 | 112.3 | 113.09 | 111.98 | 112.33 | — |
| 2026-04-17 | 110.7 | 112.54 | 110.29 | 112.53 | — |
| 2026-04-16 | 110.09 | 110.6 | 109.21 | 110.04 | — |
| 2026-04-15 | 109.98 | 110.3 | 109.52 | 110.15 | — |
| 2026-04-14 | 108.59 | 110.69 | 108.59 | 110.21 | — |
| 2026-04-13 | 108.42 | 109.25 | 107.89 | 108.99 | — |
| 2026-04-10 | 107.43 | 109.05 | 107.18 | 109.05 | — |
| 2026-04-09 | 107.08 | 108.24 | 106.83 | 107.39 | — |
| 2026-04-08 | 108.35 | 108.54 | 107.18 | 107.39 | — |
| 2026-04-07 | 106.65 | 107.46 | 106.65 | 107.08 | — |
| 2026-04-06 | 106.43 | 107.11 | 105.82 | 106.78 | — |
| 2026-04-02 | 106.19 | 107.56 | 105.46 | 106.79 | — |
| 2026-04-01 | 104.31 | 106.46 | 104.31 | 106.06 | — |
| 2026-03-31 | 105.86 | 106.83 | 103.81 | 106.21 | — |
| 2026-03-30 | 104.16 | 105.42 | 103.65 | 104.46 | — |
| 2026-03-27 | 103.56 | 104.06 | 102.4 | 102.87 | — |
| 2026-03-26 | 103.12 | 104.38 | 103.07 | 103.7 | — |
| 2026-03-25 | 103.38 | 103.71 | 102.24 | 103.27 | — |
| 2026-03-24 | 103.36 | 104.9 | 103.04 | 103.12 | — |
| 2026-03-23 | 105 | 105.7 | 103.76 | 103.76 | — |
| 2026-03-20 | 106.33 | 106.33 | 102.83 | 103.15 | — |
| 2026-03-19 | 105.7 | 106.61 | 105.2 | 106.29 | — |
| 2026-03-18 | 106.49 | 107.08 | 105.55 | 105.55 | — |
| 2026-03-17 | 106.65 | 107.44 | 106.53 | 106.82 | — |
| 2026-03-16 | 105.81 | 106.62 | 105.13 | 106.35 | — |
| 2026-03-13 | 106.42 | 106.94 | 104.24 | 104.49 | — |
| 2026-03-12 | 106.33 | 106.86 | 105.33 | 105.35 | — |
| 2026-03-11 | 106.15 | 107.1 | 105.69 | 107 | — |
| 2026-03-10 | 106.39 | 107.94 | 105.66 | 106.8 | — |
| 2026-03-09 | 106 | 106.99 | 104.08 | 106.54 | — |
| 2026-03-06 | 107.79 | 108.19 | 106.75 | 107.55 | — |
| 2026-03-05 | 109.66 | 109.66 | 108.6 | 108.67 | — |
| 2026-03-04 | 110.11 | 110.43 | 109.16 | 110.2 | — |
| 2026-03-03 | 108.83 | 110.89 | 107.92 | 110.57 | — |
| 2026-03-02 | 107.93 | 110.84 | 107.24 | 110.34 | — |
| 2026-02-27 | 107.74 | 109.94 | 107.74 | 108.77 | — |
| 2026-02-26 | 108.77 | 109.53 | 108.26 | 108.44 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-24 | 108.64 | 109.4 | 107.65 | 107.7 | — |
| 2026-02-23 | 108.18 | 109.65 | 107.19 | 109.13 | — |
| 2026-02-20 | 106.37 | 107.56 | 105.85 | 107.45 | — |
| 2026-02-19 | 105.14 | 106.02 | 104.53 | 105.87 | — |
| 2026-02-18 | 106.46 | 106.54 | 105.03 | 105.45 | — |
| 2026-02-17 | 105.65 | 106.53 | 104.21 | 106.21 | — |
| 2026-02-13 | 105.84 | 107.62 | 103.9 | 104.8 | — |
| 2026-02-12 | 107.99 | 108.54 | 104.71 | 104.75 | — |
| 2026-02-11 | 107.92 | 108.48 | 106.72 | 106.95 | — |
| 2026-02-10 | 106.39 | 108.08 | 105.91 | 107.65 | — |
| 2026-02-09 | 105.59 | 106.21 | 105.02 | 106.11 | — |
| 2026-02-06 | 105.16 | 106.17 | 104.85 | 105.76 | — |
| 2026-02-05 | 103.34 | 104.93 | 103.09 | 104.85 | — |
| 2026-02-04 | 101.11 | 103.72 | 101.04 | 103.6 | — |
| 2026-02-03 | 100.23 | 101.54 | 99.7 | 100.36 | — |
| 2026-02-02 | 101.32 | 101.76 | 100.32 | 100.33 | — |
| 2026-01-30 | 100.5 | 101.33 | 99.65 | 101.16 | — |
| 2026-01-29 | 100.42 | 101.39 | 99.29 | 100.59 | — |
| 2026-01-28 | 101.5 | 101.97 | 99.6 | 99.82 | — |
| 2026-01-27 | 101.51 | 101.64 | 100.5 | 101.48 | — |
| 2026-01-26 | 102.19 | 102.26 | 101.06 | 101.57 | — |
| 2026-01-23 | 101.29 | 101.88 | 100.57 | 101.77 | — |
| 2026-01-22 | 102.62 | 103.59 | 101.55 | 101.66 | — |
| 2026-01-21 | 103.2 | 103.41 | 101.48 | 102.46 | — |
| 2026-01-20 | 103.09 | 103.48 | 102.29 | 102.6 | — |