View HPE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2015 | -8.21 |
| 2016 | 53.01 |
| 2017 | 6.53 |
| 2018 | -9.58 |
| 2019 | 17.83 |
| 2020 | -26.72 |
| 2021 | 36.3 |
| 2022 | -1.12 |
| 2023 | 5.73 |
| 2024 | 26.11 |
| 2025 | 11.88 |
| 2026 | 125.11 |
In the last 10 years, HPE increased in 7 and decreased in 3. The average return for this period was +19.21%, while the median return was +9.21%. Maximum gain was +125.11% on 2026 and maximum loss was -26.72% on 2020.
Total : 10 Years
In the last 10 years, HPE increased in 7 and decreased in 3. The average return for this period was +19.21%, while the median return was +9.21%. Maximum gain was +125.11% on 2026 and maximum loss was -26.72% on 2020.
| 2026 | 24.2 | 54.4 | +125.1% |
| 2025 | 21.5 | 24.0 | +11.9% |
| 2024 | 16.9 | 21.4 | +26.1% |
| 2023 | 16.1 | 17.0 | +5.7% |
| 2022 | 16.1 | 16.0 | -1.1% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 55.78 | 54.08 | 54.41 | — |
| 2026-08-26 | 0 | 55.45 | 53.4 | 55.23 | — |
| 2026-08-25 | 0 | 54.67 | 53 | 53.44 | — |
| 2026-08-24 | 0 | 54.62 | 51.3 | 52.43 | — |
| 2026-08-21 | 53.3 | 54.1 | 52.75 | 53.45 | — |
| 2026-08-20 | 53.35 | 54.12 | 52.51 | 52.89 | — |
| 2026-08-19 | 55.69 | 55.94 | 51.6 | 53.13 | — |
| 2026-08-18 | 55.86 | 58.09 | 54.87 | 55.69 | — |
| 2026-08-17 | 59.24 | 59.24 | 57.09 | 57.61 | — |
| 2026-08-14 | 60.48 | 60.48 | 58.6 | 58.71 | — |
| 2026-08-13 | 61.2 | 63.41 | 59.68 | 59.82 | — |
| 2026-08-12 | 55.71 | 58.89 | 55.06 | 58.79 | — |
| 2026-08-11 | 54.6 | 54.92 | 52.61 | 54.38 | — |
| 2026-08-10 | 55.4 | 56.46 | 54.18 | 54.68 | — |
| 2026-08-07 | 53.48 | 53.56 | 50.65 | 53.22 | — |
| 2026-08-06 | 51.38 | 53.22 | 49.12 | 52.43 | — |
| 2026-08-05 | 52 | 54.63 | 51.7 | 53.22 | — |
| 2026-08-04 | 52.61 | 53.42 | 50.39 | 52.39 | — |
| 2026-07-31 | 49 | 49.89 | 46.82 | 47.9 | — |
| 2026-07-30 | 46.29 | 47.24 | 45.46 | 47.14 | — |
| 2026-07-29 | 45.25 | 46.66 | 44.18 | 44.44 | — |
| 2026-07-28 | 46.32 | 46.5 | 43.31 | 45.59 | — |
| 2026-07-27 | 48 | 49.11 | 46.31 | 48.19 | — |
| 2026-07-24 | 48 | 49.21 | 47.34 | 47.69 | — |
| 2026-07-23 | 47.48 | 49.25 | 47.4 | 47.64 | — |
| 2026-07-22 | 47.21 | 49.68 | 47.01 | 48.13 | — |
| 2026-07-21 | 45.63 | 46.98 | 45.59 | 46.72 | — |
| 2026-07-20 | 46.12 | 46.22 | 44.5 | 44.56 | — |
| 2026-07-17 | 44.4 | 46.81 | 43.7 | 45.82 | — |
| 2026-07-16 | 47.25 | 47.67 | 44.74 | 45.13 | — |
| 2026-07-15 | 50.31 | 50.28 | 45.47 | 47.39 | — |
| 2026-07-14 | 48.86 | 50.04 | 48.6 | 49.56 | — |
| 2026-07-13 | 48.19 | 48.46 | 46.46 | 47.24 | — |
| 2026-07-10 | 49.03 | 51.08 | 48.35 | 48.54 | — |
| 2026-07-09 | 45.88 | 49.32 | 45.64 | 49.11 | — |
| 2026-07-08 | 43.31 | 45.22 | 43.29 | 44.67 | — |
| 2026-07-07 | 43.44 | 44.28 | 42.51 | 43.47 | — |
| 2026-07-06 | 41.77 | 43.85 | 41.5 | 43.15 | — |
| 2026-07-02 | 43.5 | 43.93 | 40.72 | 41.23 | — |
| 2026-07-01 | 44.43 | 44.5 | 42.84 | 43.95 | — |
| 2026-06-30 | 44 | 45.22 | 43.47 | 45.11 | — |
| 2026-06-29 | 43.79 | 44.78 | 42.44 | 44.41 | — |
| 2026-06-26 | 45.22 | 45.37 | 43.13 | 43.71 | — |
| 2026-06-25 | 48.1 | 48.16 | 46.1 | 46.72 | — |
| 2026-06-24 | 48.24 | 50.2 | 47.65 | 48.75 | — |
| 2026-06-23 | 46.25 | 49.72 | 45.83 | 48.92 | — |
| 2026-06-22 | 48.04 | 49.63 | 47.71 | 48.4 | — |
| 2026-06-18 | 49.17 | 49.6 | 46.93 | 47.41 | — |
| 2026-06-17 | 49.5 | 50.45 | 47.95 | 48.2 | — |
| 2026-06-16 | 49.13 | 50.34 | 47.98 | 48.38 | — |
| 2026-06-15 | 49.47 | 49.6 | 48.1 | 49.02 | — |
| 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | — |
| 2026-06-11 | 45 | 46.76 | 44.74 | 46.8 | — |
| 2026-06-10 | 47.85 | 47.96 | 44.91 | 45.49 | — |
| 2026-06-09 | 49.83 | 50.5 | 45.73 | 48.27 | — |
| 2026-06-05 | 52.9 | 53.05 | 48.54 | 49.2 | — |
| 2026-06-04 | 53 | 54.47 | 52.33 | 53.69 | — |
| 2026-06-03 | 54.18 | 55.99 | 52.61 | 55.15 | — |
| 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.15 | — |
| 2026-06-01 | 44.18 | 47.97 | 43.4 | 47 | — |
| 2026-05-29 | 42.78 | 44.57 | 41.52 | 43.04 | — |
| 2026-05-28 | 37.47 | 38.35 | 36.58 | 38.21 | — |
| 2026-05-27 | 37.81 | 37.89 | 36.71 | 37.2 | — |
| 2026-05-22 | 34.65 | 37.74 | 34.5 | 37.58 | — |
| 2026-05-21 | 33.4 | 33.99 | 33.12 | 33.97 | — |
| 2026-05-20 | 32.82 | 34 | 32.69 | 33.8 | — |
| 2026-05-19 | 32.45 | 33.04 | 31.88 | 32.62 | — |
| 2026-05-18 | 33.58 | 33.58 | 32.32 | 33 | — |
| 2026-05-15 | 33.66 | 33.66 | 32.72 | 33.1 | — |
| 2026-05-14 | 33.7 | 34.69 | 33.24 | 34.13 | — |
| 2026-05-13 | 30.65 | 32.53 | 30.17 | 32.07 | — |
| 2026-05-12 | 30.41 | 30.58 | 29.49 | 30.21 | — |
| 2026-05-11 | 31.19 | 31.64 | 30.67 | 30.87 | — |
| 2026-05-08 | 30 | 31.35 | 29.83 | 31.35 | — |
| 2026-05-07 | 30.03 | 30.05 | 29.31 | 29.7 | — |
| 2026-05-06 | 30.14 | 30.42 | 29.52 | 30.37 | — |
| 2026-05-05 | 29 | 30.15 | 28.95 | 30.04 | — |
| 2026-05-04 | 28.93 | 29.3 | 28.38 | 28.71 | — |
| 2026-05-01 | 28.87 | 28.97 | 28.35 | 28.57 | — |
| 2026-04-30 | 28.35 | 28.78 | 27.99 | 28.77 | — |
| 2026-04-29 | 27.97 | 28.47 | 27.68 | 28.3 | — |
| 2026-04-28 | 28.05 | 28.2 | 27.34 | 27.95 | — |
| 2026-04-27 | 28.46 | 28.88 | 28.31 | 28.62 | — |
| 2026-04-24 | 28.28 | 28.37 | 27.48 | 28.16 | — |
| 2026-04-23 | 28.52 | 28.52 | 27.41 | 27.93 | — |
| 2026-04-22 | 28.88 | 29.09 | 28.42 | 28.51 | — |
| 2026-04-21 | 27.97 | 29.63 | 27.96 | 28.76 | — |
| 2026-04-20 | 26.45 | 27.91 | 26.34 | 27.81 | — |
| 2026-04-17 | 26.1 | 26.56 | 25.9 | 26.44 | — |
| 2026-04-16 | 24.9 | 25.91 | 24.68 | 25.89 | — |
| 2026-04-15 | 24.42 | 24.72 | 24.26 | 24.62 | — |
| 2026-04-14 | 24.76 | 24.76 | 24.01 | 24.47 | — |
| 2026-04-13 | 24.49 | 25.25 | 23.86 | 24.81 | — |
| 2026-04-10 | 25.01 | 25.29 | 24.31 | 24.89 | — |
| 2026-04-09 | 24.95 | 25.11 | 24.51 | 24.83 | — |
| 2026-04-08 | 25.35 | 25.7 | 24.58 | 24.98 | — |
| 2026-04-07 | 24.47 | 24.72 | 24.17 | 24.63 | — |
| 2026-04-06 | 24.74 | 25.16 | 24.26 | 24.58 | — |
| 2026-04-02 | 23.58 | 24.77 | 23.54 | 24.61 | — |
| 2026-04-01 | 24.15 | 24.43 | 23.77 | 23.98 | — |
| 2026-03-31 | 23.08 | 23.85 | 22.62 | 23.81 | — |
| 2026-03-30 | 23.88 | 24.18 | 22.3 | 22.61 | — |
| 2026-03-27 | 24.87 | 24.92 | 23.86 | 23.94 | — |
| 2026-03-26 | 25.58 | 25.97 | 24.92 | 25.07 | — |
| 2026-03-25 | 24.39 | 26.42 | 24.09 | 25.78 | — |
| 2026-03-24 | 22.18 | 23.91 | 22.05 | 23.9 | — |
| 2026-03-23 | 22.05 | 22.52 | 21.81 | 22.32 | — |
| 2026-03-20 | 22.43 | 22.57 | 21.47 | 21.69 | — |
| 2026-03-19 | 21.23 | 22.17 | 21.16 | 22.12 | — |
| 2026-03-18 | 21.71 | 22 | 21.44 | 21.53 | — |
| 2026-03-17 | 21.94 | 22.27 | 21.62 | 21.67 | — |
| 2026-03-16 | 21.9 | 22.1 | 21.65 | 21.85 | — |
| 2026-03-13 | 21.88 | 21.97 | 21.36 | 21.58 | — |
| 2026-03-12 | 21.15 | 21.74 | 21.15 | 21.58 | — |
| 2026-03-11 | 21.27 | 21.91 | 21.19 | 21.43 | — |
| 2026-03-10 | 22.02 | 22.14 | 21.02 | 21.1 | — |
| 2026-03-09 | 20.64 | 21.85 | 20.6 | 21.81 | — |
| 2026-03-06 | 21.08 | 21.51 | 20.84 | 21.13 | — |
| 2026-03-05 | 21.5 | 21.89 | 21.2 | 21.47 | — |
| 2026-03-04 | 21.8 | 21.99 | 21.53 | 21.55 | — |