HPE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.37 |
| 2017 | -0.89 |
| 2017 | 0.23 |
| 2017 | -1.13 |
| 2017 | 4.51 |
| 2017 | 2.73 |
| 2017 | 1.58 |
| 2017 | -5.92 |
| 2017 | 1.28 |
| 2017 | -2.11 |
| 2017 | 2.95 |
| 2017 | 0 |
| 2017 | 5.03 |
| 2017 | 1.58 |
| 2017 | -1.9 |
| 2017 | 0.64 |
| 2017 | 2.05 |
| 2017 | 0.76 |
| 2017 |
In the last 52 weeks, HPE increased in 32 and decreased in 20. The average return for this period was +0.12%, while the median return was +1.00%. Maximum gain was +14.59% on 2025-04-11 and maximum loss was -21.23% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, HPE increased in 32 and decreased in 20. The average return for this period was +0.12%, while the median return was +1.00%. Maximum gain was +14.59% on 2025-04-11 and maximum loss was -21.23% on 2025-03-07.
In the last 52 weeks, HPE increased in 32 and decreased in 20. The average return for this period was +0.12%, while the median return was +1.00%. Maximum gain was +14.59% on 2025-04-11 and maximum loss was -21.23% on 2025-03-07.
| 2025-12-26 | 24.7 | 24.5 | -0.7% |
| 2025-12-19 | 24.0 | 24.4 | +1.8% |
| 2025-12-12 | 23.1 | 23.9 | +3.2% |
| 2025-12-05 | 21.6 | 23.3 | +8.2% |
| 2025-11-28 | 20.8 | 21.9 | +5.0% |
| 2025-11-21 | 21.9 | 20.5 | -6.5% |
| 2025-11-14 | 24.1 | 22.8 | -5.3% |
| 2025-11-07 | 24.6 | 23.5 | -4.8% |
| 2025-10-31 | 23.8 | 24.4 | +2.7% |
| 2025-10-24 | 23.1 | 23.5 | +1.9% |
| 2025-10-17 | 25.0 | 23.0 | -8.0% |
| 2025-10-10 | 25.0 | 24.4 | -2.3% |
| 2025-10-03 | 24.3 | 24.4 | +0.5% |
| 2025-09-26 | 25.0 | 24.0 | -3.8% |
| 2025-09-19 | 24.8 | 25.0 | +0.8% |
| 2025-09-12 | 23.6 | 24.7 | +4.8% |
| 2025-09-05 | 22.1 | 23.5 | +6.7% |
| 2025-08-29 | 22.5 | 22.6 | +0.4% |
| 2025-08-22 | 21.1 | 22.5 | +6.3% |
| 2025-08-15 | 20.9 | 21.2 | +1.1% |
| 2025-08-08 | 20.0 | 20.8 | +3.9% |
| 2025-08-01 | 20.8 | 19.8 | -4.9% |
| 2025-07-25 | 21.0 | 20.7 | -1.3% |
| 2025-07-18 | 20.6 | 21.1 | +2.6% |
| 2025-07-11 | 21.2 | 20.7 | -2.4% |
| 2025-07-03 | 20.7 | 21.3 | +3.1% |
| 2025-06-27 | 17.9 | 18.4 | +2.8% |
| 2025-06-20 | 17.8 | 18.0 | +0.9% |
| 2025-06-13 | 18.2 | 17.7 | -3.0% |
| 2025-06-06 | 17.3 | 18.1 | +4.8% |
| 0.21 |
| 2017 | -1.91 |
| 2017 | 1.67 |
| 2017 | -7.34 |
| 2017 | -2.01 |
| 2017 | -2.37 |
| 2017 | 2.03 |
| 2017 | -1.68 |
| 2017 | -0.31 |
| 2017 | 3.49 |
| 2017 | 4.72 |
| 2017 | -2.65 |
| 2017 | -0.51 |
| 2017 | -1.11 |
| 2017 | -1.77 |
| 2017 | 4.42 |
| 2017 | 2.58 |
| 2017 | -7.61 |
| 2017 | 1.65 |
| 2017 | 5.08 |
| 2017 | 3.66 |
| 2017 | 0.82 |
| 2017 | 0.34 |
| 2017 | -5.65 |
| 2017 | 1.35 |
| 2017 | -5.13 |
| 2017 | 1.78 |
| 2017 | 0.07 |
| 2017 | -2.63 |
| 2017 | 9.31 |
| 2017 | -0.69 |
| 2017 | 1.12 |
| 2017 | 1.8 |
| 2017 | -2.25 |
| 2018 | 4.3 |
| 2018 | 5.75 |
| 2018 | 1.64 |
| 2018 | 4.11 |
| 2018 | -0.06 |
| 2018 | -7.44 |
| 2018 | 6.29 |
| 2018 | 10.14 |
| 2018 | 4.1 |
| 2018 | 2.08 |
| 2018 | -1.93 |
| 2018 | -5.72 |
| 2018 | -2.12 |
| 2018 | -4.46 |
| 2018 | 4 |
| 2018 | -0.92 |
| 2018 | -0.17 |
| 2018 | -0.75 |
| 2018 | 2.49 |
| 2018 | -1.07 |
| 2018 | -12.12 |
| 2018 | 0.65 |
| 2018 | 3.29 |
| 2018 | -0.06 |
| 2018 | -3.54 |
| 2018 | -3.69 |
| 2018 | 3.31 |
| 2018 | 2.99 |
| 2018 | 0.13 |
| 2018 | 1.17 |
| 2018 | 2.57 |
| 2018 | -0.5 |
| 2018 | 5.17 |
| 2018 | -3.23 |
| 2018 | 0.98 |
| 2018 | 0.67 |
| 2018 | 0.24 |
| 2018 | 2.65 |
| 2018 | -4.06 |
| 2018 | -1.41 |
| 2018 | -4.04 |
| 2018 | 0.13 |
| 2018 | -5.86 |
| 2018 | 7.36 |
| 2018 | -1.07 |
| 2018 | -2.44 |
| 2018 | -3.71 |
| 2018 | 1.9 |
| 2018 | -3.6 |
| 2018 | -2.74 |
| 2018 | -11.01 |
| 2018 | 4.57 |
| 2019 | 4.78 |
| 2019 | 3.04 |
| 2019 | 4.04 |
| 2019 | 4.71 |
| 2019 | 3.84 |
| 2019 | 1.21 |
| 2019 | 1.13 |
| 2019 | 1.81 |
| 2019 | 0.18 |
| 2019 | -5.11 |
| 2019 | 2.75 |
| 2019 | -4.44 |
| 2019 | 0.85 |
| 2019 | 3.86 |
| 2019 | 1.61 |
| 2019 | 1.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 48.19 | 48.46 | 46.46 | 47.24 | — |
| 2026-07-10 | 49.03 | 51.08 | 48.35 | 48.54 | — |
| 2026-07-09 | 45.88 | 49.32 | 45.64 | 49.11 | — |
| 2026-07-08 | 43.31 | 45.22 | 43.29 | 44.67 | — |
| 2026-07-07 | 43.44 | 44.28 | 42.51 | 43.47 | — |
| 2026-07-06 | 41.77 | 43.85 | 41.5 | 43.15 | — |
| 2026-07-02 | 43.5 | 43.93 | 40.72 | 41.23 | — |
| 2026-07-01 | 44.43 | 44.5 | 42.84 | 43.95 | — |
| 2026-06-30 | 44 | 45.22 | 43.47 | 45.11 | — |
| 2026-06-29 | 43.79 | 44.78 | 42.44 | 44.41 | — |
| 2026-06-26 | 45.22 | 45.37 | 43.13 | 43.71 | — |
| 2026-06-25 | 48.1 | 48.16 | 46.1 | 46.72 | — |
| 2026-06-24 | 48.24 | 50.2 | 47.65 | 48.75 | — |
| 2026-06-23 | 46.25 | 49.72 | 45.83 | 48.92 | — |
| 2026-06-22 | 48.04 | 49.63 | 47.71 | 48.4 | — |
| 2026-06-18 | 49.17 | 49.6 | 46.93 | 47.41 | — |
| 2026-06-17 | 49.5 | 50.45 | 47.95 | 48.2 | — |
| 2026-06-16 | 49.13 | 50.34 | 47.98 | 48.38 | — |
| 2026-06-15 | 49.47 | 49.6 | 48.1 | 49.02 | — |
| 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | — |
| 2026-06-11 | 45 | 46.76 | 44.74 | 46.8 | — |
| 2026-06-10 | 47.85 | 47.96 | 44.91 | 45.49 | — |
| 2026-06-09 | 49.83 | 50.5 | 45.73 | 48.27 | — |
| 2026-06-05 | 52.9 | 53.05 | 48.54 | 49.2 | — |
| 2026-06-04 | 53 | 54.47 | 52.33 | 53.69 | — |
| 2026-06-03 | 54.18 | 55.99 | 52.61 | 55.15 | — |
| 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.15 | — |
| 2026-06-01 | 44.18 | 47.97 | 43.4 | 47 | — |
| 2026-05-29 | 42.78 | 44.57 | 41.52 | 43.04 | — |
| 2026-05-28 | 37.47 | 38.35 | 36.58 | 38.21 | — |
| 2026-05-27 | 37.81 | 37.89 | 36.71 | 37.2 | — |
| 2026-05-22 | 34.65 | 37.74 | 34.5 | 37.58 | — |
| 2026-05-21 | 33.4 | 33.99 | 33.12 | 33.97 | — |
| 2026-05-20 | 32.82 | 34 | 32.69 | 33.8 | — |
| 2026-05-19 | 32.45 | 33.04 | 31.88 | 32.62 | — |
| 2026-05-18 | 33.58 | 33.58 | 32.32 | 33 | — |
| 2026-05-15 | 33.66 | 33.66 | 32.72 | 33.1 | — |
| 2026-05-14 | 33.7 | 34.69 | 33.24 | 34.13 | — |
| 2026-05-13 | 30.65 | 32.53 | 30.17 | 32.07 | — |
| 2026-05-12 | 30.41 | 30.58 | 29.49 | 30.21 | — |
| 2026-05-11 | 31.19 | 31.64 | 30.67 | 30.87 | — |
| 2026-05-08 | 30 | 31.35 | 29.83 | 31.35 | — |
| 2026-05-07 | 30.03 | 30.05 | 29.31 | 29.7 | — |
| 2026-05-06 | 30.14 | 30.42 | 29.52 | 30.37 | — |
| 2026-05-05 | 29 | 30.15 | 28.95 | 30.04 | — |
| 2026-05-04 | 28.93 | 29.3 | 28.38 | 28.71 | — |
| 2026-05-01 | 28.87 | 28.97 | 28.35 | 28.57 | — |
| 2026-04-30 | 28.35 | 28.78 | 27.99 | 28.77 | — |
| 2026-04-29 | 27.97 | 28.47 | 27.68 | 28.3 | — |
| 2026-04-28 | 28.05 | 28.2 | 27.34 | 27.95 | — |
| 2026-04-27 | 28.46 | 28.88 | 28.31 | 28.62 | — |
| 2026-04-24 | 28.28 | 28.37 | 27.48 | 28.16 | — |
| 2026-04-23 | 28.52 | 28.52 | 27.41 | 27.93 | — |
| 2026-04-22 | 28.88 | 29.09 | 28.42 | 28.51 | — |
| 2026-04-21 | 27.97 | 29.63 | 27.96 | 28.76 | — |
| 2026-04-20 | 26.45 | 27.91 | 26.34 | 27.81 | — |
| 2026-04-17 | 26.1 | 26.56 | 25.9 | 26.44 | — |
| 2026-04-16 | 24.9 | 25.91 | 24.68 | 25.89 | — |
| 2026-04-15 | 24.42 | 24.72 | 24.26 | 24.62 | — |
| 2026-04-14 | 24.76 | 24.76 | 24.01 | 24.47 | — |
| 2026-04-13 | 24.49 | 25.25 | 23.86 | 24.81 | — |
| 2026-04-10 | 25.01 | 25.29 | 24.31 | 24.89 | — |
| 2026-04-09 | 24.95 | 25.11 | 24.51 | 24.83 | — |
| 2026-04-08 | 25.35 | 25.7 | 24.58 | 24.98 | — |
| 2026-04-07 | 24.47 | 24.72 | 24.17 | 24.63 | — |
| 2026-04-06 | 24.74 | 25.16 | 24.26 | 24.58 | — |
| 2026-04-02 | 23.58 | 24.77 | 23.54 | 24.61 | — |
| 2026-04-01 | 24.15 | 24.43 | 23.77 | 23.98 | — |
| 2026-03-31 | 23.08 | 23.85 | 22.62 | 23.81 | — |
| 2026-03-30 | 23.88 | 24.18 | 22.3 | 22.61 | — |
| 2026-03-27 | 24.87 | 24.92 | 23.86 | 23.94 | — |
| 2026-03-26 | 25.58 | 25.97 | 24.92 | 25.07 | — |
| 2026-03-25 | 24.39 | 26.42 | 24.09 | 25.78 | — |
| 2026-03-24 | 22.18 | 23.91 | 22.05 | 23.9 | — |
| 2026-03-23 | 22.05 | 22.52 | 21.81 | 22.32 | — |
| 2026-03-20 | 22.43 | 22.57 | 21.47 | 21.69 | — |
| 2026-03-19 | 21.23 | 22.17 | 21.16 | 22.12 | — |
| 2026-03-18 | 21.71 | 22 | 21.44 | 21.53 | — |
| 2026-03-17 | 21.94 | 22.27 | 21.62 | 21.67 | — |
| 2026-03-16 | 21.9 | 22.1 | 21.65 | 21.85 | — |
| 2026-03-13 | 21.88 | 21.97 | 21.36 | 21.58 | — |
| 2026-03-12 | 21.15 | 21.74 | 21.15 | 21.58 | — |
| 2026-03-11 | 21.27 | 21.91 | 21.19 | 21.43 | — |
| 2026-03-10 | 22.02 | 22.14 | 21.02 | 21.1 | — |
| 2026-03-09 | 20.64 | 21.85 | 20.6 | 21.81 | — |
| 2026-03-06 | 21.08 | 21.51 | 20.84 | 21.13 | — |
| 2026-03-05 | 21.5 | 21.89 | 21.2 | 21.47 | — |
| 2026-03-04 | 21.8 | 21.99 | 21.53 | 21.55 | — |
| 2026-03-03 | 21.7 | 21.84 | 20.85 | 21.64 | — |
| 2026-03-02 | 21.19 | 22.16 | 21.08 | 22.13 | — |
| 2026-02-27 | 21.04 | 21.8 | 20.96 | 21.47 | — |
| 2026-02-26 | 20.87 | 21.02 | 20.43 | 20.84 | — |
| 2026-02-25 | 20.28 | 20.75 | 20.24 | 20.63 | — |
| 2026-02-25 | 20.28 | 20.75 | 20.24 | 20.63 | — |
| 2026-02-25 | 20.28 | 20.75 | 20.24 | 20.63 | — |
| 2026-02-24 | 20.03 | 20.39 | 19.84 | 20.25 | — |
| 2026-02-23 | 21.23 | 21.31 | 19.97 | 20 | — |
| 2026-02-20 | 21.28 | 21.93 | 21.26 | 21.37 | — |
| 2026-02-19 | 21.59 | 21.83 | 21.1 | 21.39 | — |
| 2026-02-18 | 21.78 | 22.02 | 21.47 | 21.55 | — |
| 2026-02-17 | 22.28 | 22.6 | 21.91 | 21.97 | — |
| 2026-02-13 | 22.23 | 23 | 22.03 | 22.69 | — |
| 2026-02-12 | 23.17 | 23.33 | 21.85 | 22.2 | — |
| 2026-02-11 | 24.23 | 24.38 | 23.29 | 23.81 | — |
| 2026-02-10 | 24.01 | 24.25 | 23.91 | 23.97 | — |
| 2026-02-09 | 23.41 | 24.07 | 23.3 | 23.91 | — |
| 2026-02-06 | 23.08 | 23.8 | 22.98 | 23.61 | — |
| 2026-02-05 | 22.92 | 23.1 | 22.17 | 22.71 | — |
| 2026-02-04 | 21.78 | 23.29 | 21.73 | 23.24 | — |
| 2026-02-03 | 22.19 | 22.49 | 21.67 | 21.78 | — |
| 2026-02-02 | 21.41 | 22.08 | 21.35 | 22.01 | — |
| 2026-01-30 | 21.63 | 21.81 | 21.26 | 21.52 | — |
| 2026-01-29 | 21.82 | 22.01 | 21.35 | 22.01 | — |
| 2026-01-28 | 21.75 | 21.92 | 21.53 | 21.71 | — |
| 2026-01-27 | 21.6 | 21.84 | 21.43 | 21.6 | — |
| 2026-01-26 | 21.07 | 21.42 | 21.02 | 21.37 | — |
| 2026-01-23 | 21.31 | 21.31 | 20.97 | 21.05 | — |
| 2026-01-22 | 21.3 | 21.93 | 21.3 | 21.36 | — |
| 2026-01-21 | 20.53 | 21.1 | 20.37 | 21.02 | — |
| 2026-01-20 | 20.99 | 21.11 | 20.08 | 20.39 | — |