View INVH year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2017 | 17.85 |
| 2018 | -14.52 |
| 2019 | 52.13 |
| 2020 | 0.78 |
| 2021 | 58.64 |
| 2022 | -34.09 |
| 2023 | 16.58 |
| 2024 | -7.65 |
| 2025 | -11.58 |
| 2026 | 8.62 |
In the last 10 years, INVH increased in 6 and decreased in 4. The average return for this period was +8.68%, while the median return was +4.70%. Maximum gain was +58.64% on 2021 and maximum loss was -34.09% on 2022.
Total : 10 Years
In the last 10 years, INVH increased in 6 and decreased in 4. The average return for this period was +8.68%, while the median return was +4.70%. Maximum gain was +58.64% on 2021 and maximum loss was -34.09% on 2022.
| 2026 | 27.7 | 30.1 | +8.6% |
| 2025 | 31.4 | 27.8 | -11.6% |
| 2024 | 34.6 | 32.0 | -7.7% |
| 2023 | 29.3 | 34.1 | +16.6% |
| 2022 | 45.0 | 29.6 | -34.1% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 29.64 | 30.11 | 29.64 | 30.11 | — |
| 2026-07-10 | 29.55 | 29.68 | 29.31 | 29.6 | — |
| 2026-07-09 | 29.7 | 29.75 | 29.28 | 29.37 | — |
| 2026-07-08 | 30.2 | 30.11 | 29.59 | 29.63 | — |
| 2026-07-07 | 30.23 | 30.71 | 30.18 | 30.2 | — |
| 2026-07-06 | 30.4 | 30.52 | 29.84 | 30.02 | — |
| 2026-07-02 | 30.42 | 30.53 | 30.22 | 30.53 | — |
| 2026-07-01 | 30.31 | 30.6 | 30.32 | 30.35 | — |
| 2026-06-30 | 30.26 | 30.55 | 30.13 | 30.21 | — |
| 2026-06-29 | 30.32 | 30.59 | 30.2 | 30.59 | — |
| 2026-06-26 | 30.21 | 30.46 | 30.13 | 30.46 | — |
| 2026-06-25 | 29.31 | 29.99 | 29.12 | 29.91 | — |
| 2026-06-24 | 29.65 | 29.98 | 29.39 | 29.64 | — |
| 2026-06-23 | 28.66 | 29.1 | 28.56 | 29.05 | — |
| 2026-06-22 | 28.35 | 28.54 | 28.24 | 28.44 | — |
| 2026-06-18 | 28.71 | 28.83 | 28.26 | 28.41 | — |
| 2026-06-17 | 29.06 | 29.18 | 28.38 | 28.49 | — |
| 2026-06-16 | 29.3 | 29.39 | 28.83 | 29 | — |
| 2026-06-15 | 29.59 | 29.86 | 29.06 | 29.17 | — |
| 2026-06-12 | 29.6 | 29.83 | 29.53 | 29.68 | — |
| 2026-06-11 | 29.75 | 29.89 | 29.43 | 29.45 | — |
| 2026-06-10 | 29.97 | 29.98 | 29.63 | 29.71 | — |
| 2026-06-09 | 29.48 | 29.89 | 29.3 | 29.8 | — |
| 2026-06-05 | 29.54 | 30.11 | 29.49 | 30.04 | — |
| 2026-06-04 | 29.37 | 29.51 | 29.15 | 29.48 | — |
| 2026-06-03 | 28.75 | 29.11 | 28.67 | 28.98 | — |
| 2026-06-02 | 29.14 | 29.24 | 28.8 | 28.87 | — |
| 2026-06-01 | 29.25 | 29.67 | 29.09 | 29.1 | — |
| 2026-05-29 | 29.23 | 29.69 | 29.12 | 29.25 | — |
| 2026-05-28 | 29.28 | 29.53 | 29.14 | 29.38 | — |
| 2026-05-27 | 29.49 | 29.58 | 29.25 | 29.41 | — |
| 2026-05-22 | 29.16 | 29.42 | 28.94 | 29.29 | — |
| 2026-05-21 | 28.75 | 29.2 | 28.73 | 29.03 | — |
| 2026-05-20 | 28.53 | 29.18 | 28.46 | 29.17 | — |
| 2026-05-19 | 28.59 | 28.78 | 28.26 | 28.66 | — |
| 2026-05-18 | 28.17 | 28.83 | 28.18 | 28.75 | — |
| 2026-05-15 | 28.54 | 28.58 | 27.76 | 27.93 | — |
| 2026-05-14 | 28.59 | 28.84 | 28.44 | 28.48 | — |
| 2026-05-13 | 28.3 | 28.53 | 28.14 | 28.46 | — |
| 2026-05-12 | 29.01 | 29.05 | 28.42 | 28.46 | — |
| 2026-05-11 | 28.96 | 29.03 | 28.66 | 28.92 | — |
| 2026-05-08 | 29.02 | 29.08 | 28.72 | 28.73 | — |
| 2026-05-07 | 28.6 | 29.19 | 28.63 | 28.97 | — |
| 2026-05-06 | 28.74 | 29.08 | 28.65 | 28.74 | — |
| 2026-05-05 | 28.57 | 28.86 | 28.47 | 28.65 | — |
| 2026-05-04 | 28.35 | 28.89 | 28.36 | 28.55 | — |
| 2026-05-01 | 28.7 | 28.82 | 28.3 | 28.53 | — |
| 2026-04-30 | 28.24 | 29.41 | 28.12 | 28.77 | — |
| 2026-04-29 | 28.09 | 28.32 | 27.91 | 28.07 | — |
| 2026-04-28 | 27.41 | 28.18 | 27.4 | 28.14 | — |
| 2026-04-27 | 27.14 | 27.53 | 27.09 | 27.23 | — |
| 2026-04-24 | 27.32 | 27.37 | 27.03 | 27.13 | — |
| 2026-04-23 | 26.79 | 27.33 | 26.79 | 27.3 | — |
| 2026-04-22 | 26.99 | 27.07 | 26.49 | 26.68 | — |
| 2026-04-21 | 27.44 | 27.48 | 26.87 | 26.94 | — |
| 2026-04-20 | 26.95 | 27.51 | 26.92 | 27.46 | — |
| 2026-04-17 | 26.31 | 27.07 | 26.31 | 27.03 | — |
| 2026-04-16 | 26.31 | 26.52 | 26.25 | 26.27 | — |
| 2026-04-15 | 26.43 | 26.55 | 26.27 | 26.28 | — |
| 2026-04-14 | 25.99 | 26.5 | 25.92 | 26.47 | — |
| 2026-04-13 | 25.99 | 26.01 | 25.67 | 25.96 | — |
| 2026-04-10 | 25.86 | 26.26 | 25.86 | 26.02 | — |
| 2026-04-09 | 25.71 | 26.13 | 25.67 | 26 | — |
| 2026-04-08 | 25.74 | 25.88 | 25.56 | 25.81 | — |
| 2026-04-07 | 25.37 | 25.74 | 25.37 | 25.62 | — |
| 2026-04-06 | 25.51 | 25.75 | 25.45 | 25.47 | — |
| 2026-04-02 | 24.85 | 25.65 | 24.79 | 25.55 | — |
| 2026-04-01 | 24.84 | 25.13 | 24.78 | 24.85 | — |
| 2026-03-31 | 25.01 | 25.04 | 24.58 | 24.85 | — |
| 2026-03-30 | 24.69 | 25 | 24.48 | 24.77 | — |
| 2026-03-27 | 24.87 | 24.87 | 24.34 | 24.47 | — |
| 2026-03-26 | 24.68 | 25.16 | 24.68 | 24.83 | — |
| 2026-03-25 | 25.2 | 25.25 | 24.77 | 24.89 | — |
| 2026-03-24 | 24.58 | 25.21 | 24.48 | 25.01 | — |
| 2026-03-23 | 24.77 | 24.98 | 24.45 | 24.76 | — |
| 2026-03-20 | 24.95 | 25 | 24.25 | 24.39 | — |
| 2026-03-19 | 24.86 | 25.14 | 24.84 | 25 | — |
| 2026-03-18 | 25.23 | 25.33 | 24.94 | 24.96 | — |
| 2026-03-17 | 25.39 | 25.58 | 25.26 | 25.4 | — |
| 2026-03-16 | 25.11 | 25.42 | 25.1 | 25.11 | — |
| 2026-03-13 | 25.36 | 25.46 | 24.87 | 24.99 | — |
| 2026-03-12 | 25.03 | 25.41 | 24.96 | 25.11 | — |
| 2026-03-11 | 25.56 | 25.69 | 25.1 | 25.21 | — |
| 2026-03-10 | 25.78 | 26.03 | 25.47 | 25.75 | — |
| 2026-03-09 | 25.97 | 26.03 | 25.64 | 25.97 | — |
| 2026-03-06 | 26.22 | 26.56 | 25.91 | 26.21 | — |
| 2026-03-05 | 26.59 | 26.79 | 26.34 | 26.42 | — |
| 2026-03-04 | 26.01 | 26.9 | 26.01 | 26.83 | — |
| 2026-03-03 | 25.87 | 26.34 | 25.72 | 26.28 | — |
| 2026-03-02 | 26.27 | 26.44 | 26.09 | 26.15 | — |
| 2026-02-27 | 25.93 | 26.53 | 25.85 | 26.34 | — |
| 2026-02-26 | 25.82 | 26.49 | 25.6 | 26.3 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-24 | 25.56 | 25.75 | 25.21 | 25.67 | — |
| 2026-02-23 | 25.33 | 25.75 | 25.27 | 25.66 | — |
| 2026-02-20 | 25.8 | 26.17 | 25.23 | 25.3 | — |
| 2026-02-19 | 26.66 | 26.73 | 25.4 | 25.68 | — |
| 2026-02-18 | 27.11 | 27.24 | 26.68 | 26.84 | — |
| 2026-02-17 | 27.25 | 27.33 | 26.81 | 27.14 | — |
| 2026-02-13 | 26.97 | 27.18 | 26.8 | 26.99 | — |
| 2026-02-12 | 27.29 | 27.41 | 26.77 | 26.84 | — |
| 2026-02-11 | 27.4 | 27.48 | 27.05 | 27.2 | — |
| 2026-02-10 | 26.52 | 27.48 | 26.45 | 27.38 | — |
| 2026-02-09 | 26.28 | 26.53 | 26.12 | 26.44 | — |
| 2026-02-06 | 26.52 | 26.77 | 26.07 | 26.34 | — |
| 2026-02-05 | 26.54 | 26.58 | 26.11 | 26.41 | — |
| 2026-02-04 | 26.38 | 26.92 | 26.1 | 26.47 | — |
| 2026-02-03 | 26.17 | 26.61 | 25.58 | 26.18 | — |
| 2026-02-02 | 26.64 | 26.75 | 26.2 | 26.25 | — |
| 2026-01-30 | 26.36 | 26.82 | 26.13 | 26.73 | — |
| 2026-01-29 | 26.43 | 26.53 | 26.2 | 26.35 | — |
| 2026-01-28 | 26.77 | 26.81 | 26.12 | 26.21 | — |
| 2026-01-27 | 26.78 | 27.02 | 26.71 | 26.77 | — |
| 2026-01-26 | 27.34 | 27.39 | 26.81 | 26.9 | — |
| 2026-01-23 | 27.01 | 27.28 | 26.94 | 27.19 | — |
| 2026-01-22 | 27.57 | 27.72 | 26.95 | 27.02 | — |
| 2026-01-21 | 27.32 | 27.78 | 27.17 | 27.5 | — |
| 2026-01-20 | 27.39 | 27.58 | 27.17 | 27.29 | — |