INVH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.64 |
| 2017 | -0.57 |
| 2017 | 0.05 |
| 2017 | 1.41 |
| 2017 | 1.07 |
| 2017 | -1.74 |
| 2017 | 0.98 |
| 2017 | 0.37 |
| 2017 | 1.72 |
| 2017 | -1.1 |
| 2017 | -1.44 |
| 2017 | 1.88 |
| 2017 | -0.97 |
| 2017 | -1.44 |
| 2017 | 2.06 |
| 2017 | 0.14 |
| 2017 | -2.3 |
| 2017 | 3.49 |
| 2017 |
In the last 52 weeks, INVH increased in 26 and decreased in 26. The average return for this period was -0.17%, while the median return was +0.03%. Maximum gain was +6.48% on 2025-02-28 and maximum loss was -6.04% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, INVH increased in 26 and decreased in 26. The average return for this period was -0.17%, while the median return was +0.03%. Maximum gain was +6.48% on 2025-02-28 and maximum loss was -6.04% on 2025-04-04.
In the last 52 weeks, INVH increased in 26 and decreased in 26. The average return for this period was -0.17%, while the median return was +0.03%. Maximum gain was +6.48% on 2025-02-28 and maximum loss was -6.04% on 2025-04-04.
| 2025-12-26 | 27.0 | 27.5 | +1.9% |
| 2025-12-19 | 26.5 | 27.1 | +2.0% |
| 2025-12-12 | 27.1 | 26.4 | -2.7% |
| 2025-12-05 | 28.1 | 27.1 | -3.2% |
| 2025-11-28 | 28.2 | 28.2 | -0.0% |
| 2025-11-21 | 28.4 | 28.2 | -0.7% |
| 2025-11-14 | 27.9 | 28.4 | +1.8% |
| 2025-11-07 | 27.9 | 28.0 | +0.5% |
| 2025-10-31 | 28.9 | 28.2 | -2.5% |
| 2025-10-24 | 28.6 | 28.9 | +1.0% |
| 2025-10-17 | 27.9 | 28.5 | +2.2% |
| 2025-10-10 | 28.8 | 27.9 | -2.8% |
| 2025-10-03 | 29.2 | 28.6 | -2.0% |
| 2025-09-26 | 29.7 | 29.2 | -1.6% |
| 2025-09-19 | 30.2 | 29.6 | -1.7% |
| 2025-09-12 | 30.0 | 30.2 | +0.7% |
| 2025-09-05 | 31.0 | 30.3 | -2.5% |
| 2025-08-29 | 31.3 | 31.3 | +0.1% |
| 2025-08-22 | 30.5 | 31.3 | +2.5% |
| 2025-08-15 | 29.8 | 30.5 | +2.3% |
| 2025-08-08 | 30.3 | 30.0 | -1.2% |
| 2025-08-01 | 31.8 | 30.3 | -4.6% |
| 2025-07-25 | 32.3 | 31.9 | -1.1% |
| 2025-07-18 | 32.4 | 32.2 | -0.3% |
| 2025-07-11 | 32.6 | 32.4 | -0.9% |
| 2025-07-03 | 32.6 | 32.6 | +0.1% |
| 2025-06-27 | 33.8 | 32.7 | -3.1% |
| 2025-06-20 | 33.6 | 33.7 | +0.5% |
| 2025-06-13 | 33.1 | 33.5 | +1.3% |
| 2025-06-06 | 33.5 | 33.2 | -1.0% |
| -2.86 |
| 2017 | -5.35 |
| 2017 | 2.02 |
| 2017 | -0.96 |
| 2017 | -1.38 |
| 2017 | 0.84 |
| 2017 | 0.93 |
| 2017 | -1.89 |
| 2017 | -0.28 |
| 2017 | 3.64 |
| 2017 | 4.48 |
| 2017 | -2.14 |
| 2017 | 1.62 |
| 2017 | -4 |
| 2017 | -0.31 |
| 2017 | -3.28 |
| 2017 | 2.26 |
| 2017 | -1.71 |
| 2017 | 0.8 |
| 2017 | 1.01 |
| 2017 | 0.26 |
| 2017 | -0.65 |
| 2017 | 3.76 |
| 2017 | -4.08 |
| 2017 | 4.46 |
| 2017 | -0.93 |
| 2017 | 0.21 |
| 2017 | 1.69 |
| 2017 | -3.84 |
| 2017 | 1.16 |
| 2018 | -2.25 |
| 2018 | -1.9 |
| 2018 | -2.59 |
| 2018 | 1.81 |
| 2018 | -2.04 |
| 2018 | -4.16 |
| 2018 | 2.97 |
| 2018 | 2.57 |
| 2018 | 0.14 |
| 2018 | 3.33 |
| 2018 | 0.8 |
| 2018 | -3.78 |
| 2018 | 3.26 |
| 2018 | -1.05 |
| 2018 | -0.22 |
| 2018 | -0.66 |
| 2018 | 2.79 |
| 2018 | 1.51 |
| 2018 | 0.55 |
| 2018 | -6.98 |
| 2018 | -1 |
| 2018 | 1.52 |
| 2018 | 0.23 |
| 2018 | 1.36 |
| 2018 | 1.39 |
| 2018 | 2.08 |
| 2018 | 0.39 |
| 2018 | 0.86 |
| 2018 | 0.68 |
| 2018 | -1.83 |
| 2018 | 2.13 |
| 2018 | -0.68 |
| 2018 | -0.81 |
| 2018 | -0.09 |
| 2018 | 0.52 |
| 2018 | 0.65 |
| 2018 | 0.47 |
| 2018 | 1.57 |
| 2018 | -4.18 |
| 2018 | -3.66 |
| 2018 | -4.22 |
| 2018 | 3.55 |
| 2018 | -0.05 |
| 2018 | -3.15 |
| 2018 | 3.33 |
| 2018 | -3.78 |
| 2018 | -0.33 |
| 2018 | 2.29 |
| 2018 | 1.4 |
| 2018 | -1.97 |
| 2018 | -5.96 |
| 2018 | 0.1 |
| 2019 | -0.6 |
| 2019 | 2.65 |
| 2019 | 3.91 |
| 2019 | 1.84 |
| 2019 | 4.5 |
| 2019 | 1.51 |
| 2019 | 2.71 |
| 2019 | -2.29 |
| 2019 | -1.56 |
| 2019 | 2.54 |
| 2019 | 1.58 |
| 2019 | 0.71 |
| 2019 | 1.16 |
| 2019 | 0.49 |
| 2019 | 1.88 |
| 2019 | -1.85 |
| 2019 | 2.92 |
| 2019 | -0.64 |
| 2019 | 1.42 |
| 2019 | 2.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 29.64 | 30.11 | 29.64 | 30.11 | — |
| 2026-07-10 | 29.55 | 29.68 | 29.31 | 29.6 | — |
| 2026-07-09 | 29.7 | 29.75 | 29.28 | 29.37 | — |
| 2026-07-08 | 30.2 | 30.11 | 29.59 | 29.63 | — |
| 2026-07-07 | 30.23 | 30.71 | 30.18 | 30.2 | — |
| 2026-07-06 | 30.4 | 30.52 | 29.84 | 30.02 | — |
| 2026-07-02 | 30.42 | 30.53 | 30.22 | 30.53 | — |
| 2026-07-01 | 30.31 | 30.6 | 30.32 | 30.35 | — |
| 2026-06-30 | 30.26 | 30.55 | 30.13 | 30.21 | — |
| 2026-06-29 | 30.32 | 30.59 | 30.2 | 30.59 | — |
| 2026-06-26 | 30.21 | 30.46 | 30.13 | 30.46 | — |
| 2026-06-25 | 29.31 | 29.99 | 29.12 | 29.91 | — |
| 2026-06-24 | 29.65 | 29.98 | 29.39 | 29.64 | — |
| 2026-06-23 | 28.66 | 29.1 | 28.56 | 29.05 | — |
| 2026-06-22 | 28.35 | 28.54 | 28.24 | 28.44 | — |
| 2026-06-18 | 28.71 | 28.83 | 28.26 | 28.41 | — |
| 2026-06-17 | 29.06 | 29.18 | 28.38 | 28.49 | — |
| 2026-06-16 | 29.3 | 29.39 | 28.83 | 29 | — |
| 2026-06-15 | 29.59 | 29.86 | 29.06 | 29.17 | — |
| 2026-06-12 | 29.6 | 29.83 | 29.53 | 29.68 | — |
| 2026-06-11 | 29.75 | 29.89 | 29.43 | 29.45 | — |
| 2026-06-10 | 29.97 | 29.98 | 29.63 | 29.71 | — |
| 2026-06-09 | 29.48 | 29.89 | 29.3 | 29.8 | — |
| 2026-06-05 | 29.54 | 30.11 | 29.49 | 30.04 | — |
| 2026-06-04 | 29.37 | 29.51 | 29.15 | 29.48 | — |
| 2026-06-03 | 28.75 | 29.11 | 28.67 | 28.98 | — |
| 2026-06-02 | 29.14 | 29.24 | 28.8 | 28.87 | — |
| 2026-06-01 | 29.25 | 29.67 | 29.09 | 29.1 | — |
| 2026-05-29 | 29.23 | 29.69 | 29.12 | 29.25 | — |
| 2026-05-28 | 29.28 | 29.53 | 29.14 | 29.38 | — |
| 2026-05-27 | 29.49 | 29.58 | 29.25 | 29.41 | — |
| 2026-05-22 | 29.16 | 29.42 | 28.94 | 29.29 | — |
| 2026-05-21 | 28.75 | 29.2 | 28.73 | 29.03 | — |
| 2026-05-20 | 28.53 | 29.18 | 28.46 | 29.17 | — |
| 2026-05-19 | 28.59 | 28.78 | 28.26 | 28.66 | — |
| 2026-05-18 | 28.17 | 28.83 | 28.18 | 28.75 | — |
| 2026-05-15 | 28.54 | 28.58 | 27.76 | 27.93 | — |
| 2026-05-14 | 28.59 | 28.84 | 28.44 | 28.48 | — |
| 2026-05-13 | 28.3 | 28.53 | 28.14 | 28.46 | — |
| 2026-05-12 | 29.01 | 29.05 | 28.42 | 28.46 | — |
| 2026-05-11 | 28.96 | 29.03 | 28.66 | 28.92 | — |
| 2026-05-08 | 29.02 | 29.08 | 28.72 | 28.73 | — |
| 2026-05-07 | 28.6 | 29.19 | 28.63 | 28.97 | — |
| 2026-05-06 | 28.74 | 29.08 | 28.65 | 28.74 | — |
| 2026-05-05 | 28.57 | 28.86 | 28.47 | 28.65 | — |
| 2026-05-04 | 28.35 | 28.89 | 28.36 | 28.55 | — |
| 2026-05-01 | 28.7 | 28.82 | 28.3 | 28.53 | — |
| 2026-04-30 | 28.24 | 29.41 | 28.12 | 28.77 | — |
| 2026-04-29 | 28.09 | 28.32 | 27.91 | 28.07 | — |
| 2026-04-28 | 27.41 | 28.18 | 27.4 | 28.14 | — |
| 2026-04-27 | 27.14 | 27.53 | 27.09 | 27.23 | — |
| 2026-04-24 | 27.32 | 27.37 | 27.03 | 27.13 | — |
| 2026-04-23 | 26.79 | 27.33 | 26.79 | 27.3 | — |
| 2026-04-22 | 26.99 | 27.07 | 26.49 | 26.68 | — |
| 2026-04-21 | 27.44 | 27.48 | 26.87 | 26.94 | — |
| 2026-04-20 | 26.95 | 27.51 | 26.92 | 27.46 | — |
| 2026-04-17 | 26.31 | 27.07 | 26.31 | 27.03 | — |
| 2026-04-16 | 26.31 | 26.52 | 26.25 | 26.27 | — |
| 2026-04-15 | 26.43 | 26.55 | 26.27 | 26.28 | — |
| 2026-04-14 | 25.99 | 26.5 | 25.92 | 26.47 | — |
| 2026-04-13 | 25.99 | 26.01 | 25.67 | 25.96 | — |
| 2026-04-10 | 25.86 | 26.26 | 25.86 | 26.02 | — |
| 2026-04-09 | 25.71 | 26.13 | 25.67 | 26 | — |
| 2026-04-08 | 25.74 | 25.88 | 25.56 | 25.81 | — |
| 2026-04-07 | 25.37 | 25.74 | 25.37 | 25.62 | — |
| 2026-04-06 | 25.51 | 25.75 | 25.45 | 25.47 | — |
| 2026-04-02 | 24.85 | 25.65 | 24.79 | 25.55 | — |
| 2026-04-01 | 24.84 | 25.13 | 24.78 | 24.85 | — |
| 2026-03-31 | 25.01 | 25.04 | 24.58 | 24.85 | — |
| 2026-03-30 | 24.69 | 25 | 24.48 | 24.77 | — |
| 2026-03-27 | 24.87 | 24.87 | 24.34 | 24.47 | — |
| 2026-03-26 | 24.68 | 25.16 | 24.68 | 24.83 | — |
| 2026-03-25 | 25.2 | 25.25 | 24.77 | 24.89 | — |
| 2026-03-24 | 24.58 | 25.21 | 24.48 | 25.01 | — |
| 2026-03-23 | 24.77 | 24.98 | 24.45 | 24.76 | — |
| 2026-03-20 | 24.95 | 25 | 24.25 | 24.39 | — |
| 2026-03-19 | 24.86 | 25.14 | 24.84 | 25 | — |
| 2026-03-18 | 25.23 | 25.33 | 24.94 | 24.96 | — |
| 2026-03-17 | 25.39 | 25.58 | 25.26 | 25.4 | — |
| 2026-03-16 | 25.11 | 25.42 | 25.1 | 25.11 | — |
| 2026-03-13 | 25.36 | 25.46 | 24.87 | 24.99 | — |
| 2026-03-12 | 25.03 | 25.41 | 24.96 | 25.11 | — |
| 2026-03-11 | 25.56 | 25.69 | 25.1 | 25.21 | — |
| 2026-03-10 | 25.78 | 26.03 | 25.47 | 25.75 | — |
| 2026-03-09 | 25.97 | 26.03 | 25.64 | 25.97 | — |
| 2026-03-06 | 26.22 | 26.56 | 25.91 | 26.21 | — |
| 2026-03-05 | 26.59 | 26.79 | 26.34 | 26.42 | — |
| 2026-03-04 | 26.01 | 26.9 | 26.01 | 26.83 | — |
| 2026-03-03 | 25.87 | 26.34 | 25.72 | 26.28 | — |
| 2026-03-02 | 26.27 | 26.44 | 26.09 | 26.15 | — |
| 2026-02-27 | 25.93 | 26.53 | 25.85 | 26.34 | — |
| 2026-02-26 | 25.82 | 26.49 | 25.6 | 26.3 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-24 | 25.56 | 25.75 | 25.21 | 25.67 | — |
| 2026-02-23 | 25.33 | 25.75 | 25.27 | 25.66 | — |
| 2026-02-20 | 25.8 | 26.17 | 25.23 | 25.3 | — |
| 2026-02-19 | 26.66 | 26.73 | 25.4 | 25.68 | — |
| 2026-02-18 | 27.11 | 27.24 | 26.68 | 26.84 | — |
| 2026-02-17 | 27.25 | 27.33 | 26.81 | 27.14 | — |
| 2026-02-13 | 26.97 | 27.18 | 26.8 | 26.99 | — |
| 2026-02-12 | 27.29 | 27.41 | 26.77 | 26.84 | — |
| 2026-02-11 | 27.4 | 27.48 | 27.05 | 27.2 | — |
| 2026-02-10 | 26.52 | 27.48 | 26.45 | 27.38 | — |
| 2026-02-09 | 26.28 | 26.53 | 26.12 | 26.44 | — |
| 2026-02-06 | 26.52 | 26.77 | 26.07 | 26.34 | — |
| 2026-02-05 | 26.54 | 26.58 | 26.11 | 26.41 | — |
| 2026-02-04 | 26.38 | 26.92 | 26.1 | 26.47 | — |
| 2026-02-03 | 26.17 | 26.61 | 25.58 | 26.18 | — |
| 2026-02-02 | 26.64 | 26.75 | 26.2 | 26.25 | — |
| 2026-01-30 | 26.36 | 26.82 | 26.13 | 26.73 | — |
| 2026-01-29 | 26.43 | 26.53 | 26.2 | 26.35 | — |
| 2026-01-28 | 26.77 | 26.81 | 26.12 | 26.21 | — |
| 2026-01-27 | 26.78 | 27.02 | 26.71 | 26.77 | — |
| 2026-01-26 | 27.34 | 27.39 | 26.81 | 26.9 | — |
| 2026-01-23 | 27.01 | 27.28 | 26.94 | 27.19 | — |
| 2026-01-22 | 27.57 | 27.72 | 26.95 | 27.02 | — |
| 2026-01-21 | 27.32 | 27.78 | 27.17 | 27.5 | — |
| 2026-01-20 | 27.39 | 27.58 | 27.17 | 27.29 | — |