IP Annual Statistics
Explore IP annual returns, historical performance data, yearly market trends, and long-term investment performance.
International Paper Co. (IP) company overview
International Paper manufactures packaging products. It accounts for roughly one-third of the North American corrugated packaging market. The company also has a substantial presence in Europe following its acquisition of DS Smith. International Paper serves a variety of end markets, including industrial, consumer products, and manufacturing.
| Period | Return % |
|---|---|
| 2000 | -26.47 |
| 2001 | 2.31 |
| 2002 | -12.91 |
| 2003 | 21.34 |
| 2004 | -1.73 |
| 2005 | -19.98 |
| 2006 | 1.82 |
| 2007 | -6.55 |
| 2008 | -62.91 |
| 2009 | 115.42 |
| 2010 | 0.24 |
| 2011 | 5.62 |
| 2012 | 32.94 |
| 2013 | 21.11 |
| 2014 | 11.35 |
| 2015 | -29.19 |
| 2016 | 40.87 |
| 2017 | 8.52 |
| 2018 | -32.47 |
| 2019 | 12.28 |
| 2020 | 9.21 |
| 2021 | 2.31 |
| 2022 | -25.99 |
| 2023 | 2.09 |
| 2024 | 47.29 |
| 2025 | -25.9 |
| 2026 | -20.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 31.95 | 32.35 | 31.5 | 32.12 | — |
| 2026-10-08 | 31.59 | 31.92 | 31.18 | 31.88 | — |
| 2026-10-07 | 31.86 | 32.09 | 31.37 | 31.82 | — |
| 2026-10-06 | 32.12 | 32.58 | 31.89 | 32.14 | — |
| 2026-10-05 | 31.55 | 32.28 | 31.11 | 32.05 | — |
| 2026-10-02 | 33 | 33 | 31.83 | 31.97 | — |
| 2026-10-01 | 32.75 | 32.97 | 31.9 | 32.52 | — |
| 2026-09-30 | 33.52 | 33.78 | 33.07 | 33.17 | — |
| 2026-09-29 | 33.84 | 34.03 | 32.88 | 33.32 | — |
| 2026-09-28 | 34.59 | 34.71 | 33.93 | 34 | — |
| 2026-09-25 | 35.22 | 35.43 | 34.76 | 35.02 | — |
| 2026-09-24 | 35.63 | 35.78 | 34.4 | 34.88 | — |
| 2026-09-23 | 35.79 | 36.28 | 35.68 | 35.7 | — |
| 2026-09-21 | 35.48 | 36.26 | 35.27 | 35.33 | — |
| 2026-09-18 | 34.65 | 35.04 | 34.24 | 34.53 | — |
| 2026-09-17 | 34.8 | 35.83 | 34.15 | 35.55 | — |
| 2026-09-16 | 34.3 | 34.63 | 33.47 | 34.06 | — |
| 2026-09-15 | 34.32 | 34.6 | 33.63 | 33.99 | — |
| 2026-09-14 | 34.02 | 34.86 | 33.94 | 34.25 | — |
| 2026-09-11 | 35.12 | 35.12 | 34.21 | 34.36 | — |
| 2026-09-10 | 34.74 | 34.78 | 33.82 | 34.29 | — |
| 2026-09-09 | 36.38 | 36.57 | 34.64 | 34.64 | — |
| 2026-09-08 | 36.7 | 37.46 | 36.48 | 36.49 | — |
| 2026-09-04 | 36.39 | 37.76 | 36.36 | 37.24 | — |
| 2026-09-02 | 36.7 | 37.38 | 36.13 | 36.3 | — |
| 2026-09-01 | 37.7 | 37.9 | 36.26 | 36.46 | — |
| 2026-08-31 | 39.07 | 39.17 | 37.8 | 37.93 | — |
| 2026-08-27 | 40.71 | 41.19 | 39.82 | 39.88 | — |
| 2026-08-26 | 40.92 | 41.83 | 40.73 | 41.39 | — |
| 2026-08-25 | 41.17 | 41.25 | 40.5 | 40.99 | — |
| 2026-08-24 | 41.75 | 42.21 | 40.87 | 41.04 | — |
| 2026-08-21 | 41.11 | 41.69 | 40.42 | 41.49 | — |
| 2026-08-20 | 40.39 | 41.23 | 40 | 40.36 | — |
| 2026-08-19 | 40.65 | 41.65 | 40.48 | 41.06 | — |
| 2026-08-18 | 40.13 | 40.58 | 39.99 | 40.05 | — |
| 2026-08-17 | 40.31 | 40.54 | 39.92 | 40.26 | — |
| 2026-08-14 | 40.71 | 41.06 | 40.44 | 40.74 | — |
| 2026-08-13 | 41.5 | 41.67 | 40.85 | 41.12 | — |
| 2026-08-12 | 42.11 | 41.96 | 40.71 | 41.14 | — |
| 2026-08-10 | 41.29 | 41.5 | 40.99 | 41.34 | — |
| 2026-08-07 | 40.33 | 41.88 | 40.03 | 41.58 | — |
| 2026-08-06 | 42.04 | 42.04 | 40.46 | 40.53 | — |
| 2026-08-05 | 41.51 | 42.87 | 42.03 | 42.25 | — |
| 2026-08-04 | 41.67 | 42.54 | 41.43 | 42.31 | — |
| 2026-08-03 | 41.73 | 42.15 | 41.12 | 41.45 | — |
| 2026-07-31 | 43.98 | 43.99 | 40.8 | 40.83 | — |
| 2026-07-30 | 44.02 | 44.02 | 42.04 | 43.15 | — |
| 2026-07-29 | 42.95 | 43.6 | 42.44 | 42.64 | — |
| 2026-07-28 | 43.57 | 44.82 | 43.4 | 44.09 | — |
| 2026-07-27 | 42.75 | 43.43 | 41.99 | 42.41 | — |
| 2026-07-24 | 37.75 | 42.31 | 37.72 | 42.16 | — |
| 2026-07-23 | 37.71 | 38.73 | 37.47 | 37.91 | — |
| 2026-07-22 | 36.42 | 38.2 | 36.44 | 38.09 | — |
| 2026-07-21 | 36.71 | 36.85 | 35.95 | 36.35 | — |
| 2026-07-20 | 37.79 | 37.81 | 36.22 | 36.25 | — |
| 2026-07-17 | 38.24 | 38.82 | 37.12 | 37.56 | — |
| 2026-07-16 | 36.87 | 37.92 | 36.77 | 37.87 | — |
| 2026-07-15 | 37 | 37.56 | 36.63 | 36.74 | — |
| 2026-07-14 | 36.87 | 37.06 | 35.87 | 36.5 | — |
| 2026-07-13 | 38.36 | 38.6 | 36.81 | 37 | — |
| 2026-07-10 | 37.62 | 38.6 | 37.28 | 37.93 | — |
| 2026-07-09 | 37.22 | 37.63 | 36.63 | 37.18 | — |
| 2026-07-08 | 37.51 | 37.27 | 35.99 | 36.67 | — |
| 2026-07-07 | 38.83 | 38.91 | 37.86 | 37.92 | — |
| 2026-07-06 | 38.33 | 38.82 | 38.06 | 38.58 | — |
| 2026-07-02 | 38.38 | 38.87 | 37.76 | 38.79 | — |
| 2026-07-01 | 38.02 | 39.03 | 37.89 | 38.34 | — |
| 2026-06-30 | 37.96 | 38.25 | 37.56 | 38.1 | — |
| 2026-06-29 | 38.24 | 38.37 | 37.42 | 38.23 | — |
| 2026-06-26 | 38.62 | 39.04 | 38.43 | 38.76 | — |
| 2026-06-25 | 38.8 | 39.82 | 38.4 | 39.02 | — |
| 2026-06-24 | 37.06 | 38.67 | 36.83 | 38.3 | — |
| 2026-06-23 | 36.25 | 37.21 | 36.12 | 36.56 | — |
| 2026-06-22 | 37.16 | 37.74 | 36.86 | 36.89 | — |
| 2026-06-18 | 36.36 | 37.83 | 36.41 | 36.82 | — |
| 2026-06-17 | 36.08 | 37.3 | 35.85 | 36.16 | — |
| 2026-06-16 | 36.52 | 37.15 | 35.92 | 36.15 | — |
| 2026-06-15 | 37.08 | 37.79 | 36.32 | 36.39 | — |
| 2026-06-12 | 35.44 | 36.22 | 34.64 | 36.15 | — |
| 2026-06-11 | 31.81 | 35.22 | 31.81 | 34.95 | — |
| 2026-06-10 | 33.85 | 34.02 | 31.78 | 31.85 | — |
| 2026-06-09 | 33.17 | 34.13 | 32.79 | 34.12 | — |
| 2026-06-05 | 33.54 | 34.29 | 33.17 | 33.61 | — |
| 2026-06-04 | 34.05 | 34.53 | 33.39 | 33.88 | — |
| 2026-06-03 | 33.42 | 33.86 | 33.08 | 33.4 | — |
| 2026-06-02 | 33.39 | 34.27 | 33.22 | 33.83 | — |
| 2026-06-01 | 32.94 | 33.83 | 32.32 | 33.69 | — |
| 2026-05-29 | 32.94 | 33.83 | 32.67 | 33.47 | — |
| 2026-05-28 | 32 | 33.47 | 31.6 | 33.32 | — |
| 2026-05-27 | 32.32 | 32.73 | 31.99 | 32.42 | — |
| 2026-05-22 | 31.19 | 31.49 | 30.94 | 31.29 | — |
| 2026-05-21 | 30.56 | 32 | 30.18 | 31.5 | — |
| 2026-05-20 | 29.55 | 30.9 | 29.26 | 30.88 | — |
| 2026-05-19 | 30.25 | 30.35 | 29.36 | 29.38 | — |
| 2026-05-18 | 30.45 | 31.09 | 30.33 | 30.4 | — |
| 2026-05-15 | 31.26 | 31.51 | 30.13 | 30.26 | — |
| 2026-05-14 | 32.35 | 32.37 | 31.53 | 31.6 | — |
| 2026-05-13 | 32.76 | 33.26 | 31.94 | 31.98 | — |
| 2026-05-12 | 32.77 | 33.16 | 32.14 | 32.87 | — |
| 2026-05-11 | 33.01 | 33.01 | 32.45 | 32.47 | — |
| 2026-05-08 | 33.24 | 33.41 | 32.72 | 33.03 | — |
| 2026-05-07 | 33.72 | 34.12 | 33.03 | 33.08 | — |
| 2026-05-06 | 32.82 | 33.77 | 32.63 | 33.52 | — |
| 2026-05-05 | 31.58 | 32.24 | 31.19 | 31.86 | — |
| 2026-05-04 | 32.42 | 33.1 | 31.13 | 31.2 | — |
| 2026-05-01 | 30.72 | 32.12 | 30.17 | 31.76 | — |
| 2026-04-30 | 31.59 | 32 | 29.45 | 30.42 | — |
| 2026-04-29 | 33.85 | 34.12 | 33.29 | 33.58 | — |
| 2026-04-28 | 32.91 | 34.25 | 32.37 | 34.02 | — |
| 2026-04-27 | 32.59 | 33.28 | 32.13 | 32.65 | — |
| 2026-04-24 | 33.38 | 33.59 | 32.53 | 32.65 | — |
| 2026-04-23 | 33.45 | 34.08 | 33.33 | 33.54 | — |
| 2026-04-22 | 35.91 | 35.93 | 32.92 | 33.33 | — |
| 2026-04-21 | 37.01 | 37.2 | 35.24 | 35.44 | — |
| 2026-04-20 | 37.18 | 37.56 | 36.78 | 36.89 | — |
| 2026-04-17 | 36.82 | 38.06 | 36.78 | 37.13 | — |
| 2026-04-16 | 36.46 | 36.83 | 36.17 | 36.19 | — |
| 2026-04-15 | 36.56 | 36.87 | 36.25 | 36.51 | — |
| 2026-04-14 | 36.82 | 37.05 | 36.36 | 36.54 | — |
| 2026-04-13 | 36.28 | 36.7 | 35.66 | 36.65 | — |