Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IP weekly returns

IP weekly stock returns with week-by-week price performance and historical return data.

IP returns (chart)

IP returns
Period	Return %
2017	1.15
2017	-0.28
2017	0.63
2017	6.64
2017	-7.04
2017	1.09
2017	-0.68
2017	0.71
2017	3.04
2017	-5.49
2017	1.04
2017	-1.29
2017	1.14
2017	-0.75
2017	-2.02
2017	5.67
2017	0.69
2017	-1.19
2017	-2.04
2017	-2.54
2017	2.12
2017	2.53
2017	1.09
2017	2.94
2017	-0.17
2017	-0.43
2017	-0.91
2017	3.36
2017	-2.33
2017	-3.34
2017	-1.35
2017	-2.66
2017	1.86
2017	0.72
2017	0.42
2017	0.25
2017	2.05
2017	-0.8
2017	1.47
2017	1.02
2017	0.04
2017	1.06
2017	-0.81
2017	-0.86
2017	-3.94
2017	-0.66
2017	1.7
2017	1.31
2017	1.62
2017	-1.06
2017	2.39
2017	-0.15
2018	5.11
2018	0.75
2018	2.24
2018	2.27
2018	-7.13
2018	-7.48
2018	2.31
2018	2.18
2018	-2.31
2018	-4.94
2018	-1.69
2018	-7.98
2018	4.24
2018	-1.91
2018	1.45
2018	-0.16
2018	-1.72
2018	-0.78
2018	3.19
2018	2.26
2018	-1.93
2018	2.93
2018	5.31
2018	-5.85
2018	-4.02
2018	-1.69
2018	0.87
2018	0.78
2018	-0.6
2018	-1.87
2018	0.77
2018	-0.6
2018	-0.47
2018	-0.53
2018	-1.72
2018	1.43
2018	2.54
2018	1.65
2018	-8.76
2018	-1.26
2018	-12.11
2018	-0.82
2018	6.1
2018	0.51
2018	0.97
2018	-0.23
2018	-2.88
2018	1.74
2018	-4.85
2018	-2.95
2018	-7.95
2018	2
2019	5.62
2019	7.05
2019	1.86
2019	3.23
2019	-0.66
2019	-0.59
2019	2.17
2019	-0.87
2019	-2.06
2019	-1.48
2019	-1.06
2019	-2.68
2019	5.24
2019	1.86
2019	0.82
2019	-6.82

IP OHLC statistics — price trend

IP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	41.19	39.82	39.88	—
2026-08-26	0	41.83	40.73	41.39	—
2026-08-25	0	41.24	40.5	40.99	—
2026-08-24	0	42.21	40.87	41.04	—
2026-08-21	41.11	41.69	40.42	41.49	—
2026-08-20	40.39	41.23	40	40.36	—
2026-08-19	40.65	41.65	40.48	41.06	—
2026-08-18	40.13	40.58	39.99	40.05	—
2026-08-17	40.31	40.54	39.92	40.26	—
2026-08-14	40.71	41.06	40.44	40.74	—
2026-08-13	41.5	41.67	40.85	41.12	—
2026-08-12	42.11	41.96	40.71	41.14	—
2026-08-10	41.29	41.5	40.99	41.34	—
2026-08-07	40.33	41.88	40.03	41.58	—
2026-08-06	42.04	42.04	40.46	40.53	—
2026-08-05	41.51	42.87	42.03	42.25	—
2026-08-04	41.67	42.54	41.43	42.31	—
2026-07-31	43.98	43.99	40.8	40.83	—
2026-07-30	44.02	44.02	42.04	43.15	—
2026-07-29	42.95	43.6	42.44	42.64	—
2026-07-28	43.57	44.82	43.4	44.09	—
2026-07-27	42.75	43.43	41.99	42.41	—
2026-07-24	37.75	42.31	37.72	42.16	—
2026-07-23	37.71	38.73	37.47	37.91	—
2026-07-22	36.42	38.2	36.44	38.09	—
2026-07-21	36.71	36.85	35.95	36.35	—
2026-07-20	37.79	37.81	36.22	36.25	—
2026-07-17	38.24	38.82	37.12	37.56	—
2026-07-16	36.87	37.92	36.77	37.87	—
2026-07-15	37	37.56	36.63	36.74	—
2026-07-14	36.87	37.06	35.87	36.5	—
2026-07-13	38.36	38.6	36.81	37	—
2026-07-10	37.62	38.6	37.28	37.93	—
2026-07-09	37.22	37.63	36.63	37.18	—
2026-07-08	37.51	37.27	35.99	36.67	—
2026-07-07	38.83	38.91	37.86	37.92	—
2026-07-06	38.33	38.82	38.06	38.58	—
2026-07-02	38.38	38.87	37.76	38.79	—
2026-07-01	38.02	39.03	37.89	38.34	—
2026-06-30	37.96	38.25	37.56	38.1	—
2026-06-29	38.24	38.37	37.42	38.23	—
2026-06-26	38.62	39.04	38.43	38.76	—
2026-06-25	38.8	39.82	38.4	39.02	—
2026-06-24	37.06	38.67	36.83	38.3	—
2026-06-23	36.25	37.21	36.12	36.56	—
2026-06-22	37.16	37.74	36.86	36.89	—
2026-06-18	36.36	37.83	36.41	36.82	—
2026-06-17	36.08	37.3	35.85	36.16	—
2026-06-16	36.52	37.15	35.92	36.15	—
2026-06-15	37.08	37.79	36.32	36.39	—
2026-06-12	35.44	36.22	34.64	36.15	—
2026-06-11	31.81	35.22	31.81	34.95	—
2026-06-10	33.85	34.02	31.78	31.85	—
2026-06-09	33.17	34.13	32.79	34.12	—
2026-06-05	33.54	34.29	33.17	33.61	—
2026-06-04	34.05	34.53	33.39	33.88	—
2026-06-03	33.42	33.86	33.08	33.4	—
2026-06-02	33.39	34.27	33.22	33.83	—
2026-06-01	32.94	33.83	32.32	33.69	—
2026-05-29	32.94	33.83	32.67	33.47	—
2026-05-28	32	33.47	31.6	33.32	—
2026-05-27	32.32	32.73	31.99	32.42	—
2026-05-22	31.19	31.49	30.94	31.29	—
2026-05-21	30.56	32	30.18	31.5	—
2026-05-20	29.55	30.9	29.26	30.88	—
2026-05-19	30.25	30.35	29.36	29.38	—
2026-05-18	30.45	31.09	30.33	30.4	—
2026-05-15	31.26	31.51	30.13	30.26	—
2026-05-14	32.35	32.37	31.53	31.6	—
2026-05-13	32.76	33.26	31.94	31.98	—
2026-05-12	32.77	33.16	32.14	32.87	—
2026-05-11	33.01	33.01	32.45	32.47	—
2026-05-08	33.24	33.41	32.72	33.03	—
2026-05-07	33.72	34.12	33.03	33.08	—
2026-05-06	32.82	33.77	32.63	33.52	—
2026-05-05	31.58	32.24	31.19	31.86	—
2026-05-04	32.42	33.1	31.13	31.2	—
2026-05-01	30.72	32.12	30.17	31.76	—
2026-04-30	31.59	32	29.45	30.42	—
2026-04-29	33.85	34.12	33.29	33.58	—
2026-04-28	32.91	34.25	32.37	34.02	—
2026-04-27	32.59	33.28	32.13	32.65	—
2026-04-24	33.38	33.59	32.53	32.65	—
2026-04-23	33.45	34.08	33.33	33.54	—
2026-04-22	35.91	35.93	32.92	33.33	—
2026-04-21	37.01	37.2	35.24	35.44	—
2026-04-20	37.18	37.56	36.78	36.89	—
2026-04-17	36.82	38.06	36.78	37.13	—
2026-04-16	36.46	36.83	36.17	36.19	—
2026-04-15	36.56	36.87	36.25	36.51	—
2026-04-14	36.82	37.05	36.36	36.54	—
2026-04-13	36.28	36.7	35.66	36.65	—
2026-04-10	36.98	37.34	36.43	36.5	—
2026-04-09	36.52	37.21	36.27	36.78	—
2026-04-08	36.79	37.08	36.32	37.07	—
2026-04-07	34.68	34.71	34.19	34.54	—
2026-04-06	34.47	35.4	34.47	34.93	—
2026-04-02	34.65	35.4	33.88	34.79	—
2026-04-01	36	36.48	35.34	35.66	—
2026-03-31	35.62	35.91	34.8	35.7	—
2026-03-30	35.5	35.79	34.94	35	—
2026-03-27	35.82	36.45	35.42	35.45	—
2026-03-26	36.1	37	35.77	36.15	—
2026-03-25	36.67	36.94	35.76	36.47	—
2026-03-24	35.03	36.78	35.03	36.14	—
2026-03-23	34.63	36.28	34.26	35.56	—
2026-03-20	34.07	34.35	33.57	33.76	—
2026-03-19	35.07	35.19	33.65	34	—
2026-03-18	36.79	36.99	35.81	35.9	—
2026-03-17	38.14	38.42	37.38	37.39	—
2026-03-16	37.65	37.95	37.1	37.54	—
2026-03-13	36.62	38.29	36.62	37.25	—
2026-03-12	38.25	38.65	35.45	35.65	—
2026-03-11	39.15	39.33	38.45	38.66	—
2026-03-10	38.39	39.82	37.79	39.09	—
2026-03-09	38.77	38.83	37.02	38.39	—
2026-03-06	40.69	40.84	39.22	39.53	—
2026-03-05	42.21	42.66	40.86	41.31	—
2026-03-04	41.82	43.06	41.27	42.58	—
2026-03-03	41.8	42.34	40.68	42.05	—

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 26

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	38.3	39.9	+4.2%
2025-12-19	38.8	38.2	-1.4%
2025-12-12	38.9	38.5	-1.0%
2025-12-05	39.2	39.1	-0.4%
2025-11-28	38.3	39.5	+3.1%
2025-11-21	37.2	37.7	+1.2%
2025-11-14	38.1	37.4	-2.0%
2025-11-07	38.1	38.1	-0.1%
2025-10-31	48.9	38.6	-20.9%
2025-10-24	46.8	48.9	+4.3%
2025-10-17	45.9	46.6	+1.5%
2025-10-10	44.8	45.7	+2.1%
2025-10-03	45.5	47.2	+3.6%
2025-09-26	46.7	45.3	-2.9%
2025-09-19	46.3	46.4	+0.3%
2025-09-12	48.7	46.0	-5.5%
2025-09-05	48.8	48.7	-0.1%
2025-08-29	48.8	49.7	+1.8%
2025-08-22	46.7	48.9	+4.6%
2025-08-15	47.7	46.6	-2.3%
2025-08-08	46.5	47.6	+2.3%
2025-08-01	55.5	46.4	-16.4%
2025-07-25	50.6	55.7	+10.1%
2025-07-18	52.3	50.4	-3.6%
2025-07-11	50.1	52.4	+4.5%
2025-07-03	47.0	50.4	+7.3%
2025-06-27	45.6	47.4	+3.9%
2025-06-20	46.5	45.8	-1.4%
2025-06-13	47.6	45.9	-3.6%
2025-06-06	47.7	47.4	-0.7%

Page 1 of 2 (52 rows)