View MDLZ year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2001 | 8.9 |
| 2002 | 12.03 |
| 2003 | -17.81 |
| 2004 | 11 |
| 2005 | -19.24 |
| 2006 | 27.27 |
| 2007 | -8.37 |
| 2008 | -16.22 |
| 2009 | -0.59 |
| 2010 | 14.87 |
| 2011 | 17.97 |
| 2012 | -31.71 |
| 2013 | 32.36 |
| 2014 | 4.37 |
| 2015 | 21.88 |
| 2016 | 1.23 |
| 2017 | -4.57 |
| 2018 | -5.61 |
In the last 10 years, MDLZ increased in 6 and decreased in 4. The average return for this period was +4.33%, while the median return was +4.33%. Maximum gain was +38.08% on 2019 and maximum loss was -19.11% on 2024.
Total : 10 Years
In the last 10 years, MDLZ increased in 6 and decreased in 4. The average return for this period was +4.33%, while the median return was +4.33%. Maximum gain was +38.08% on 2019 and maximum loss was -19.11% on 2024.
| 2026 | 53.7 | 59.9 | +11.6% |
| 2025 | 59.5 | 53.8 | -9.5% |
| 2024 | 73.8 | 59.7 | -19.1% |
| 2023 | 66.3 | 72.4 | +9.3% |
| 2022 | 66.0 | 66.7 | +1.0% |
| 2019 |
| 38.08 |
| 2020 | 7.62 |
| 2021 | 14.49 |
| 2022 | 1.03 |
| 2023 | 9.33 |
| 2024 | -19.11 |
| 2025 | -9.53 |
| 2026 | 11.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 59.49 | 60.78 | 59.42 | 59.86 | — |
| 2026-07-10 | 58.1 | 58.91 | 57.82 | 58.83 | — |
| 2026-07-09 | 59 | 59.1 | 58.24 | 58.3 | — |
| 2026-07-08 | 60.31 | 60.43 | 59.16 | 59.48 | — |
| 2026-07-07 | 60.36 | 61.2 | 59.73 | 60.22 | — |
| 2026-07-06 | 60.95 | 61.08 | 58.88 | 59.17 | — |
| 2026-07-02 | 59.76 | 61.06 | 59.57 | 60.91 | — |
| 2026-07-01 | 58.25 | 59.56 | 58.15 | 59.35 | — |
| 2026-06-30 | 59.49 | 59.59 | 57.78 | 57.84 | — |
| 2026-06-29 | 60.74 | 61.24 | 59.37 | 60.15 | — |
| 2026-06-26 | 61.77 | 61.97 | 60.5 | 60.79 | — |
| 2026-06-25 | 61.72 | 63 | 61.11 | 61.2 | — |
| 2026-06-24 | 61.53 | 62.38 | 61.39 | 61.74 | — |
| 2026-06-23 | 60.9 | 61.27 | 60.38 | 61.06 | — |
| 2026-06-22 | 59.76 | 60.47 | 59.45 | 59.51 | — |
| 2026-06-18 | 60.93 | 61.02 | 59.77 | 60.12 | — |
| 2026-06-17 | 61.73 | 62.18 | 60.03 | 60.86 | — |
| 2026-06-16 | 61.56 | 62.21 | 60.87 | 62.15 | — |
| 2026-06-15 | 62.99 | 62.99 | 61.4 | 61.5 | — |
| 2026-06-12 | 63.34 | 63.53 | 62.24 | 62.99 | — |
| 2026-06-11 | 64.29 | 64.35 | 63.29 | 63.36 | — |
| 2026-06-10 | 63.47 | 64.35 | 62.96 | 64.18 | — |
| 2026-06-09 | 61.92 | 63.29 | 61.57 | 62.93 | — |
| 2026-06-05 | 61.21 | 63.14 | 61.13 | 62.04 | — |
| 2026-06-04 | 61.95 | 62.41 | 60.69 | 60.99 | — |
| 2026-06-03 | 61.27 | 62.26 | 61.11 | 61.31 | — |
| 2026-06-02 | 61.03 | 61.75 | 60.83 | 61.07 | — |
| 2026-06-01 | 60.62 | 61.14 | 59.95 | 61.05 | — |
| 2026-05-29 | 62.1 | 62.15 | 61.09 | 61.17 | — |
| 2026-05-28 | 62.15 | 62.54 | 61.81 | 62.39 | — |
| 2026-05-27 | 61.47 | 62.55 | 61.44 | 62.25 | — |
| 2026-05-22 | 61.58 | 62.19 | 61.42 | 61.76 | — |
| 2026-05-21 | 61.74 | 61.89 | 60.9 | 61.5 | — |
| 2026-05-20 | 61.29 | 62.14 | 60.78 | 61.84 | — |
| 2026-05-19 | 61.66 | 62.59 | 61.04 | 61.29 | — |
| 2026-05-18 | 60.51 | 61.85 | 60.45 | 61.64 | — |
| 2026-05-15 | 61.52 | 61.58 | 60.29 | 60.44 | — |
| 2026-05-14 | 61.75 | 61.99 | 60.83 | 60.97 | — |
| 2026-05-13 | 61.27 | 61.92 | 60.78 | 61.52 | — |
| 2026-05-12 | 61.78 | 62.19 | 61.06 | 61.7 | — |
| 2026-05-11 | 61.54 | 61.73 | 60.9 | 61.41 | — |
| 2026-05-08 | 61.27 | 62.06 | 61.24 | 61.55 | — |
| 2026-05-07 | 61.4 | 61.9 | 60.78 | 61.31 | — |
| 2026-05-06 | 61.71 | 62.19 | 61.33 | 61.87 | — |
| 2026-05-05 | 61.22 | 61.81 | 60.27 | 61.36 | — |
| 2026-05-04 | 61.11 | 61.84 | 60.93 | 61.38 | — |
| 2026-05-01 | 61.91 | 62.19 | 60.81 | 61.37 | — |
| 2026-04-30 | 61.05 | 61.81 | 60.8 | 61.44 | — |
| 2026-04-29 | 60.1 | 61.99 | 59.76 | 61.04 | — |
| 2026-04-28 | 58.24 | 58.61 | 57.6 | 58.54 | — |
| 2026-04-27 | 57.3 | 58.24 | 57.3 | 57.42 | — |
| 2026-04-24 | 57.61 | 58.07 | 57.09 | 57.61 | — |
| 2026-04-23 | 56.32 | 57.99 | 56.21 | 57.71 | — |
| 2026-04-22 | 56.18 | 56.53 | 55.79 | 56.06 | — |
| 2026-04-21 | 57.03 | 57.17 | 56 | 56.13 | — |
| 2026-04-20 | 57.28 | 57.62 | 56.83 | 57.31 | — |
| 2026-04-17 | 57.34 | 57.49 | 56.85 | 57.25 | — |
| 2026-04-16 | 56.4 | 57.17 | 56.07 | 57.07 | — |
| 2026-04-15 | 57.68 | 57.68 | 56.34 | 56.58 | — |
| 2026-04-14 | 57.62 | 58.4 | 56.97 | 57.84 | — |
| 2026-04-13 | 58.72 | 58.83 | 57.42 | 57.68 | — |
| 2026-04-10 | 59.09 | 59.32 | 58.6 | 59 | — |
| 2026-04-09 | 58.21 | 59.23 | 58.08 | 59.09 | — |
| 2026-04-08 | 57.47 | 58.84 | 57.22 | 58.83 | — |
| 2026-04-07 | 58.29 | 58.6 | 57.45 | 57.51 | — |
| 2026-04-06 | 57.54 | 58.64 | 57.35 | 58.38 | — |
| 2026-04-02 | 57.16 | 57.58 | 56.73 | 57.54 | — |
| 2026-04-01 | 57.62 | 57.65 | 56.51 | 57.07 | — |
| 2026-03-31 | 57.9 | 58.21 | 56.77 | 57.64 | — |
| 2026-03-30 | 58.56 | 59.38 | 58.21 | 58.25 | — |
| 2026-03-27 | 57.58 | 58.78 | 57.28 | 58.27 | — |
| 2026-03-26 | 57.55 | 58.68 | 57.53 | 57.58 | — |
| 2026-03-25 | 56.98 | 57.53 | 56.24 | 57.43 | — |
| 2026-03-24 | 56.54 | 57.97 | 56.28 | 57.18 | — |
| 2026-03-23 | 56.76 | 57.24 | 55.92 | 56.86 | — |
| 2026-03-20 | 56.48 | 57.01 | 56.01 | 56.21 | — |
| 2026-03-19 | 56.53 | 56.96 | 55.83 | 56.49 | — |
| 2026-03-18 | 57.35 | 57.51 | 56.26 | 56.47 | — |
| 2026-03-17 | 57.53 | 58.81 | 57.5 | 57.94 | — |
| 2026-03-16 | 55.58 | 57.35 | 55.3 | 57.16 | — |
| 2026-03-13 | 54.83 | 55.02 | 54.47 | 54.89 | — |
| 2026-03-12 | 55.55 | 55.97 | 54.31 | 54.35 | — |
| 2026-03-11 | 56.25 | 56.31 | 54.68 | 55.36 | — |
| 2026-03-10 | 58.13 | 58.31 | 56.55 | 56.58 | — |
| 2026-03-09 | 58.19 | 58.65 | 57.43 | 58.17 | — |
| 2026-03-06 | 58.03 | 58.59 | 57.35 | 58.4 | — |
| 2026-03-05 | 58.49 | 58.6 | 57.66 | 58.18 | — |
| 2026-03-04 | 59 | 59.17 | 58.18 | 58.69 | — |
| 2026-03-03 | 59.96 | 60.1 | 58.7 | 58.77 | — |
| 2026-03-02 | 61.16 | 61.34 | 60.28 | 60.44 | — |
| 2026-02-27 | 60.08 | 61.76 | 59.91 | 61.58 | — |
| 2026-02-26 | 60.38 | 60.38 | 59.63 | 59.94 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-24 | 60.3 | 61.28 | 60.3 | 61.13 | — |
| 2026-02-23 | 58.6 | 60.7 | 58.5 | 60.38 | — |
| 2026-02-20 | 58.64 | 59.18 | 58.34 | 58.8 | — |
| 2026-02-19 | 60.15 | 60.32 | 58.02 | 58.64 | — |
| 2026-02-18 | 59.9 | 60.32 | 59.35 | 60.08 | — |
| 2026-02-17 | 62.56 | 62.79 | 59.25 | 59.86 | — |
| 2026-02-13 | 61.9 | 62.8 | 61.42 | 62.59 | — |
| 2026-02-12 | 62 | 62.56 | 61.34 | 61.86 | — |
| 2026-02-11 | 60.36 | 61.73 | 59.88 | 61.47 | — |
| 2026-02-10 | 60.77 | 61.38 | 60.34 | 60.65 | — |
| 2026-02-09 | 59.98 | 60.8 | 58.92 | 60.73 | — |
| 2026-02-06 | 59.97 | 60.61 | 59.83 | 60.02 | — |
| 2026-02-05 | 60.13 | 60.85 | 59.24 | 60.31 | — |
| 2026-02-04 | 60 | 60.03 | 58.65 | 59.4 | — |
| 2026-02-03 | 58.06 | 59.94 | 58 | 59.47 | — |
| 2026-02-02 | 58.83 | 59.42 | 58.24 | 58.69 | — |
| 2026-01-30 | 57.11 | 58.53 | 56.99 | 58.47 | — |
| 2026-01-29 | 57.92 | 58.46 | 57.13 | 57.31 | — |
| 2026-01-28 | 58.98 | 59.59 | 57.36 | 57.73 | — |
| 2026-01-27 | 58.3 | 60.2 | 58.25 | 59.02 | — |
| 2026-01-26 | 58.29 | 58.91 | 57.99 | 58.53 | — |
| 2026-01-23 | 57.49 | 58.43 | 57.44 | 58.4 | — |
| 2026-01-22 | 57.26 | 58.21 | 57.21 | 57.58 | — |
| 2026-01-21 | 57.67 | 58 | 56.68 | 57.35 | — |
| 2026-01-20 | 57.13 | 58.33 | 56.83 | 57.99 | — |