MDLZ Quarterly Statistics
MDLZ quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Mondelez International, Inc. Class A (MDLZ) company overview
Mondelez has operated independently since its split from the former Kraft Foods North American grocery business in October 2012. Since that time, the firm has been a leading player in the global snack enclave with a presence in the biscuit (48% of sales as of the end of fiscal 2025), chocolate (33%), gum/candy (10%), beverage (3%), and cheese and grocery (6%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, and Cadbury. The firm garners around one-third of its revenue from developing markets, around 40% from Europe, and more than one-fourth from North America.
| Period | Return % |
|---|---|
| 2001-Q2 | -0.8 |
| 2001-Q3 | 12.8 |
| 2001-Q4 | 0.32 |
| 2002-Q1 | 11.22 |
| 2002-Q2 | 5.11 |
| 2002-Q3 | -11.35 |
| 2002-Q4 | 5.79 |
| 2003-Q1 | -28.06 |
| 2003-Q2 | 15.51 |
| 2003-Q3 | -8.67 |
| 2003-Q4 | 7.58 |
| 2004-Q1 | -0.22 |
| 2004-Q2 | -0.85 |
| 2004-Q3 | 1.73 |
| 2004-Q4 | 12.37 |
| 2005-Q1 | -5.25 |
| 2005-Q2 | -2.96 |
| 2005-Q3 | -4.29 |
| 2005-Q4 | -6.97 |
| 2006-Q1 | 8.06 |
| 2006-Q2 | 2.05 |
| 2006-Q3 | 14.85 |
| 2006-Q4 | 1.13 |
| 2007-Q1 | -11.09 |
| 2007-Q2 | 14.26 |
| 2007-Q3 | -2.87 |
| 2007-Q4 | -5.97 |
| 2008-Q1 | -3.24 |
| 2008-Q2 | -10.28 |
| 2008-Q3 | 15.32 |
| 2008-Q4 | -19.73 |
| 2009-Q1 | -18.47 |
| 2009-Q2 | 11.09 |
| 2009-Q3 | -1.28 |
| 2009-Q4 | 4.58 |
| 2010-Q1 | 10.24 |
| 2010-Q2 | -7.71 |
| 2010-Q3 | 10.21 |
| 2010-Q4 | 0.96 |
| 2011-Q1 | -0.98 |
| 2011-Q2 | 11.45 |
| 2011-Q3 | -5.33 |
| 2011-Q4 | 12.94 |
| 2012-Q1 | 1.99 |
| 2012-Q2 | 0.63 |
| 2012-Q3 | 6.35 |
| 2012-Q4 | -40.15 |
| 2013-Q1 | 14.81 |
| 2013-Q2 | -7.01 |
| 2013-Q3 | 8.16 |
| 2013-Q4 | 14.42 |
| 2014-Q1 | -0.75 |
| 2014-Q2 | 8.01 |
| 2014-Q3 | -9.51 |
| 2014-Q4 | 7.64 |
| 2015-Q1 | -1.9 |
| 2015-Q2 | 13.33 |
| 2015-Q3 | 0.62 |
| 2015-Q4 | 6.23 |
| 2016-Q1 | -8.38 |
| 2016-Q2 | 10.35 |
| 2016-Q3 | -2.68 |
| 2016-Q4 | 1.26 |
| 2017-Q1 | -3.95 |
| 2017-Q2 | 0.33 |
| 2017-Q3 | -5.88 |
| 2017-Q4 | 4.14 |
| 2018-Q1 | -1.6 |
| 2018-Q2 | 0.71 |
| 2018-Q3 | 5.14 |
| 2018-Q4 | -6.54 |
| 2019-Q1 | 25.14 |
| 2019-Q2 | 8.47 |
| 2019-Q3 | 1.11 |
| 2019-Q4 | 0.81 |
| 2020-Q1 | -7.82 |
| 2020-Q2 | 5.03 |
| 2020-Q3 | 12.47 |
| 2020-Q4 | 0.97 |
| 2021-Q1 | 1.05 |
| 2021-Q2 | 6.84 |
| 2021-Q3 | -6.87 |
| 2021-Q4 | 13.92 |
| 2022-Q1 | -4.84 |
| 2022-Q2 | -2.27 |
| 2022-Q3 | -13.44 |
| 2022-Q4 | 18.28 |
| 2023-Q1 | 5.24 |
| 2023-Q2 | 3.87 |
| 2023-Q3 | -5.59 |
| 2023-Q4 | 5.75 |
| 2024-Q1 | -5.2 |
| 2024-Q2 | -6.19 |
| 2024-Q3 | 12.92 |
| 2024-Q4 | -18.17 |
| 2025-Q1 | 14.03 |
| 2025-Q2 | -0.31 |
| 2025-Q3 | -9.41 |
| 2025-Q4 | -14.79 |
| 2026-Q1 | 7.44 |
| 2026-Q2 | 1.35 |
| 2026-Q3 | -2.58 |
| 2026-Q4 | 4.59 |
| Period | Return % |
|---|---|
| 2001-06 | -0.8 |
| 2001-07 | -0.16 |
| 2001-08 | 4.2 |
| 2001-09 | 6.57 |
| 2001-10 | -1.8 |
| 2001-11 | -1.87 |
| 2001-12 | 2.75 |
| 2002-01 | 8.9 |
| 2002-02 | 5.5 |
| 2002-03 | -1.15 |
| 2002-04 | 6.18 |
| 2002-05 | 4.8 |
| 2002-06 | -4.79 |
| 2002-07 | -9.65 |
| 2002-08 | 7.49 |
| 2002-09 | -8.32 |
| 2002-10 | 8.34 |
| 2002-11 | -4.91 |
| 2002-12 | 3.65 |
| 2003-01 | -18.19 |
| 2003-02 | -7.03 |
| 2003-03 | -4.76 |
| 2003-04 | 9.57 |
| 2003-05 | 4.85 |
| 2003-06 | 0.46 |
| 2003-07 | -14.56 |
| 2003-08 | 6.8 |
| 2003-09 | -0.67 |
| 2003-10 | -1.36 |
| 2003-11 | 8.83 |
| 2003-12 | 1.74 |
| 2004-01 | -0.03 |
| 2004-02 | 4.91 |
| 2004-03 | -5.27 |
| 2004-04 | 2.81 |
| 2004-05 | -9.27 |
| 2004-06 | 6.1 |
| 2004-07 | -3.57 |
| 2004-08 | 2.39 |
| 2004-09 | 1.41 |
| 2004-10 | 5.01 |
| 2004-11 | 2.67 |
| 2004-12 | 4.12 |
| 2005-01 | -4.58 |
| 2005-02 | -1.56 |
| 2005-03 | -1.2 |
| 2005-04 | -1.94 |
| 2005-05 | 0.09 |
| 2005-06 | -1.94 |
| 2005-07 | -3.96 |
| 2005-08 | 1.47 |
| 2005-09 | -1.32 |
| 2005-10 | -7.49 |
| 2005-11 | 2.26 |
| 2005-12 | -2.66 |
| 2006-01 | 4.51 |
| 2006-02 | 2.21 |
| 2006-03 | 0.73 |
| 2006-04 | 3.07 |
| 2006-05 | 5.95 |
| 2006-06 | -6.65 |
| 2006-07 | 4.85 |
| 2006-08 | 4.66 |
| 2006-09 | 5.16 |
| 2006-10 | -3.53 |
| 2006-11 | 1.89 |
| 2006-12 | 1.85 |
| 2007-01 | -2.18 |
| 2007-02 | -8.56 |
| 2007-03 | -0.85 |
| 2007-04 | 5.72 |
| 2007-05 | 1.11 |
| 2007-06 | 4.17 |
| 2007-07 | -7.09 |
| 2007-08 | -2.11 |
| 2007-09 | 7.64 |
| 2007-10 | -3.19 |
| 2007-11 | 3.41 |
| 2007-12 | -5.56 |
| 2008-01 | -10.3 |
| 2008-02 | 6.49 |
| 2008-03 | -0.51 |
| 2008-04 | 2 |
| 2008-05 | 2.69 |
| 2008-06 | -12.41 |
| 2008-07 | 11.85 |
| 2008-08 | -0.97 |
| 2008-09 | 3.94 |
| 2008-10 | -10.9 |
| 2008-11 | -6.75 |
| 2008-12 | -1.32 |
| 2009-01 | 4.47 |
| 2009-02 | -18.79 |
| 2009-03 | -2.15 |
| 2009-04 | 4.98 |
| 2009-05 | 11.58 |
| 2009-06 | -2.95 |
| 2009-07 | 11.84 |
| 2009-08 | 0.04 |
| 2009-09 | -7.34 |
| 2009-10 | 4.76 |
| 2009-11 | -3.42 |
| 2009-12 | 2.26 |
| 2010-01 | 1.77 |
| 2010-02 | 2.78 |
| 2010-03 | 6.37 |
| 2010-04 | -2.12 |
| 2010-05 | -3.38 |
| 2010-06 | -2.1 |
| 2010-07 | 4.32 |
| 2010-08 | 2.4 |
| 2010-09 | 3.18 |
| 2010-10 | 4.57 |
| 2010-11 | -6.26 |
| 2010-12 | 4.17 |
| 2011-01 | -2.98 |
| 2011-02 | 4.15 |
| 2011-03 | -1.51 |
| 2011-04 | 7.11 |
| 2011-05 | 4.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 60.3 | 60.74 | 60.06 | 60.41 | — |
| 2026-10-08 | 59.83 | 60.8 | 59.62 | 60.67 | — |
| 2026-10-07 | 59.77 | 60.05 | 59.32 | 59.38 | — |
| 2026-10-06 | 58.25 | 59.95 | 58.25 | 59.62 | — |
| 2026-10-05 | 57.32 | 58.49 | 57.32 | 58.49 | — |
| 2026-10-02 | 57.78 | 58.31 | 57.48 | 58.19 | — |
| 2026-10-01 | 58 | 58.17 | 57.35 | 57.76 | — |
| 2026-09-30 | 59.03 | 59.14 | 57.81 | 57.82 | — |
| 2026-09-29 | 58.78 | 59.66 | 58.78 | 59.32 | — |
| 2026-09-28 | 60.15 | 60.68 | 59.75 | 60.18 | — |
| 2026-09-25 | 60.6 | 60.7 | 60 | 60.25 | — |
| 2026-09-24 | 61.43 | 62.19 | 60.76 | 60.86 | — |
| 2026-09-23 | 61.08 | 61.67 | 60.79 | 61.44 | — |
| 2026-09-21 | 61.14 | 61.15 | 60.1 | 60.17 | — |
| 2026-09-18 | 61.75 | 61.75 | 60.49 | 60.85 | — |
| 2026-09-17 | 62.56 | 62.56 | 61.47 | 62.04 | — |
| 2026-09-16 | 61.91 | 63.01 | 61.9 | 62.36 | — |
| 2026-09-15 | 62.15 | 62.33 | 61.71 | 62.1 | — |
| 2026-09-14 | 63.15 | 63.82 | 62.09 | 62.39 | — |
| 2026-09-11 | 62.87 | 62.9 | 62.21 | 62.44 | — |
| 2026-09-10 | 62.49 | 62.62 | 61.83 | 62.47 | — |
| 2026-09-09 | 61.11 | 62.62 | 60.9 | 62.42 | — |
| 2026-09-08 | 61.01 | 61.89 | 60.47 | 61.63 | — |
| 2026-09-04 | 60.91 | 61.84 | 60.91 | 61.28 | — |
| 2026-09-02 | 61.68 | 63.03 | 61.29 | 62.45 | — |
| 2026-08-31 | 62.24 | 62.45 | 61.83 | 62.07 | — |
| 2026-08-27 | 62.26 | 63.09 | 62.12 | 62.43 | — |
| 2026-08-26 | 62.99 | 63.49 | 62.79 | 63.01 | — |
| 2026-08-25 | 64.38 | 64.38 | 62.86 | 62.99 | — |
| 2026-08-24 | 64.73 | 65.55 | 64.29 | 64.7 | — |
| 2026-08-21 | 64.3 | 64.74 | 63.97 | 64.45 | — |
| 2026-08-20 | 63.81 | 64.76 | 63.63 | 64.14 | — |
| 2026-08-19 | 62.85 | 64.3 | 62.83 | 64.16 | — |
| 2026-08-18 | 63.21 | 63.31 | 62.6 | 62.66 | — |
| 2026-08-17 | 63.14 | 63.31 | 62.07 | 62.18 | — |
| 2026-08-14 | 63.4 | 63.78 | 63.3 | 63.61 | — |
| 2026-08-13 | 62.71 | 63.56 | 62.56 | 63.53 | — |
| 2026-08-12 | 61.2 | 62.26 | 60.92 | 62.18 | — |
| 2026-08-11 | 61.06 | 61.83 | 60.87 | 61.78 | — |
| 2026-08-10 | 62.2 | 62.24 | 61.1 | 61.53 | — |
| 2026-08-07 | 62.42 | 63.08 | 61.94 | 62.61 | — |
| 2026-08-06 | 63.26 | 63.87 | 62.4 | 62.75 | — |
| 2026-08-05 | 62.65 | 62.83 | 61.37 | 62.6 | — |
| 2026-08-04 | 61.34 | 62.2 | 60.65 | 62.08 | — |
| 2026-07-31 | 62.48 | 63.15 | 61.97 | 62.31 | — |
| 2026-07-30 | 63.86 | 63.92 | 62.48 | 63.08 | — |
| 2026-07-29 | 63.95 | 66.65 | 63.87 | 64.99 | — |
| 2026-07-28 | 62.04 | 63.54 | 61.95 | 62.48 | — |
| 2026-07-27 | 60.55 | 61.18 | 60.07 | 60.67 | — |
| 2026-07-24 | 60.15 | 60.67 | 59.85 | 60.52 | — |
| 2026-07-23 | 60.16 | 60.49 | 59.57 | 60.05 | — |
| 2026-07-22 | 60.64 | 60.98 | 60.02 | 60.86 | — |
| 2026-07-21 | 59.75 | 60.14 | 59.1 | 59.86 | — |
| 2026-07-20 | 60.67 | 60.9 | 59.69 | 60.27 | — |
| 2026-07-17 | 62.18 | 63.04 | 60.65 | 61 | — |
| 2026-07-16 | 59.37 | 61.47 | 59.24 | 61.42 | — |
| 2026-07-15 | 58.33 | 59.26 | 57.88 | 58.72 | — |
| 2026-07-14 | 59.51 | 59.71 | 58.67 | 58.8 | — |
| 2026-07-13 | 59.49 | 60.78 | 59.42 | 59.86 | — |
| 2026-07-10 | 58.1 | 58.91 | 57.82 | 58.83 | — |
| 2026-07-09 | 59 | 59.1 | 58.24 | 58.3 | — |
| 2026-07-08 | 60.31 | 60.43 | 59.16 | 59.48 | — |
| 2026-07-07 | 60.36 | 61.2 | 59.73 | 60.22 | — |
| 2026-07-06 | 60.95 | 61.08 | 58.88 | 59.17 | — |
| 2026-07-02 | 59.76 | 61.06 | 59.57 | 60.91 | — |
| 2026-07-01 | 58.25 | 59.56 | 58.15 | 59.35 | — |
| 2026-06-30 | 59.49 | 59.59 | 57.78 | 57.84 | — |
| 2026-06-29 | 60.74 | 61.24 | 59.37 | 60.15 | — |
| 2026-06-26 | 61.77 | 61.97 | 60.5 | 60.79 | — |
| 2026-06-25 | 61.72 | 63 | 61.11 | 61.2 | — |
| 2026-06-24 | 61.53 | 62.38 | 61.39 | 61.74 | — |
| 2026-06-23 | 60.9 | 61.27 | 60.38 | 61.06 | — |
| 2026-06-22 | 59.76 | 60.47 | 59.45 | 59.51 | — |
| 2026-06-18 | 60.93 | 61.02 | 59.77 | 60.12 | — |
| 2026-06-17 | 61.73 | 62.18 | 60.03 | 60.86 | — |
| 2026-06-16 | 61.56 | 62.21 | 60.87 | 62.15 | — |
| 2026-06-15 | 62.99 | 62.99 | 61.4 | 61.5 | — |
| 2026-06-12 | 63.34 | 63.53 | 62.24 | 62.99 | — |
| 2026-06-11 | 64.29 | 64.35 | 63.29 | 63.36 | — |
| 2026-06-10 | 63.47 | 64.35 | 62.96 | 64.18 | — |
| 2026-06-09 | 61.92 | 63.29 | 61.57 | 62.93 | — |
| 2026-06-05 | 61.21 | 63.14 | 61.13 | 62.04 | — |
| 2026-06-04 | 61.95 | 62.41 | 60.69 | 60.99 | — |
| 2026-06-03 | 61.27 | 62.26 | 61.11 | 61.31 | — |
| 2026-06-02 | 61.03 | 61.75 | 60.83 | 61.07 | — |
| 2026-06-01 | 60.62 | 61.14 | 59.95 | 61.05 | — |
| 2026-05-29 | 62.1 | 62.15 | 61.09 | 61.17 | — |
| 2026-05-28 | 62.15 | 62.54 | 61.81 | 62.39 | — |
| 2026-05-27 | 61.47 | 62.55 | 61.44 | 62.25 | — |
| 2026-05-22 | 61.58 | 62.19 | 61.42 | 61.76 | — |
| 2026-05-21 | 61.74 | 61.89 | 60.9 | 61.5 | — |
| 2026-05-20 | 61.29 | 62.14 | 60.78 | 61.84 | — |
| 2026-05-19 | 61.66 | 62.59 | 61.04 | 61.29 | — |
| 2026-05-18 | 60.51 | 61.85 | 60.45 | 61.64 | — |
| 2026-05-15 | 61.52 | 61.58 | 60.29 | 60.44 | — |
| 2026-05-14 | 61.75 | 61.99 | 60.83 | 60.97 | — |
| 2026-05-13 | 61.27 | 61.92 | 60.78 | 61.52 | — |
| 2026-05-12 | 61.78 | 62.19 | 61.06 | 61.7 | — |
| 2026-05-11 | 61.54 | 61.73 | 60.9 | 61.41 | — |
| 2026-05-08 | 61.27 | 62.06 | 61.24 | 61.55 | — |
| 2026-05-07 | 61.4 | 61.9 | 60.78 | 61.31 | — |
| 2026-05-06 | 61.71 | 62.19 | 61.33 | 61.87 | — |
| 2026-05-05 | 61.22 | 61.81 | 60.27 | 61.36 | — |
| 2026-05-04 | 61.11 | 61.84 | 60.93 | 61.38 | — |
| 2026-05-01 | 61.91 | 62.19 | 60.81 | 61.37 | — |
| 2026-04-30 | 61.05 | 61.81 | 60.8 | 61.44 | — |
| 2026-04-29 | 60.1 | 61.99 | 59.76 | 61.04 | — |
| 2026-04-28 | 58.24 | 58.61 | 57.6 | 58.54 | — |
| 2026-04-27 | 57.3 | 58.24 | 57.3 | 57.42 | — |
| 2026-04-24 | 57.61 | 58.07 | 57.09 | 57.61 | — |
| 2026-04-23 | 56.32 | 57.99 | 56.21 | 57.71 | — |
| 2026-04-22 | 56.18 | 56.53 | 55.79 | 56.06 | — |
| 2026-04-21 | 57.03 | 57.17 | 56 | 56.13 | — |
| 2026-04-20 | 57.28 | 57.62 | 56.83 | 57.31 | — |
| 2026-04-17 | 57.34 | 57.49 | 56.85 | 57.25 | — |
| 2026-04-16 | 56.4 | 57.17 | 56.07 | 57.07 | — |
| 2026-04-15 | 57.68 | 57.68 | 56.34 | 56.58 | — |
| 2026-04-14 | 57.62 | 58.4 | 56.97 | 57.84 | — |
| 2026-04-13 | 58.72 | 58.83 | 57.42 | 57.68 | — |
| 2026-04-10 | 59.09 | 59.32 | 58.6 | 59 | — |