View MDY year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 17.84 |
| 2001 | 2.26 |
| 2002 | -15.25 |
| 2003 | 29.8 |
| 2004 | 14.42 |
| 2005 | 12.49 |
| 2006 | 7.05 |
| 2007 | 5.45 |
| 2008 | -36.93 |
| 2009 | 32.02 |
| 2010 | 22.94 |
| 2011 | -4.33 |
| 2012 | 15.15 |
| 2013 | 27.95 |
| 2014 | 9.35 |
| 2015 | -3.61 |
| 2016 | 20.3 |
| 2017 | 13.86 |
In the last 10 years, MDY increased in 8 and decreased in 2. The average return for this period was +9.35%, while the median return was +12.41%. Maximum gain was +25.24% on 2021 and maximum loss was -14.72% on 2022.
Total : 10 Years
In the last 10 years, MDY increased in 8 and decreased in 2. The average return for this period was +9.35%, while the median return was +12.41%. Maximum gain was +25.24% on 2021 and maximum loss was -14.72% on 2022.
| 2026 | 611.3 | 686.0 | +12.2% |
| 2025 | 568.3 | 603.3 | +6.2% |
| 2024 | 505.7 | 569.6 | +12.6% |
| 2023 | 440.7 | 507.4 | +15.1% |
| 2022 | 519.2 | 442.8 | -14.7% |
| 2018 |
| -13.2 |
| 2019 | 24.47 |
| 2020 | 11.7 |
| 2021 | 25.24 |
| 2022 | -14.72 |
| 2023 | 15.13 |
| 2024 | 12.62 |
| 2025 | 6.16 |
| 2026 | 12.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 689.53 | 691.22 | 684.48 | 685.98 | — |
| 2026-07-10 | 691.41 | 692.48 | 685.12 | 689.82 | — |
| 2026-07-09 | 686.15 | 694.06 | 686.2 | 690.22 | — |
| 2026-07-08 | 683.47 | 684.44 | 675.55 | 681.47 | — |
| 2026-07-07 | 694.95 | 696.34 | 686.7 | 688.12 | — |
| 2026-07-06 | 695.06 | 698.96 | 694.82 | 696.66 | — |
| 2026-07-02 | 699.8 | 704.45 | 687.29 | 693.7 | — |
| 2026-07-01 | 699.9 | 703.73 | 695.64 | 697.07 | — |
| 2026-06-30 | 698.29 | 704.17 | 696.55 | 703.34 | — |
| 2026-06-29 | 696.28 | 698.03 | 689.82 | 697.92 | — |
| 2026-06-26 | 693.38 | 697.53 | 690.99 | 695.29 | — |
| 2026-06-25 | 696.53 | 703.36 | 693.95 | 697.38 | — |
| 2026-06-24 | 687.94 | 695.67 | 687.81 | 691.05 | — |
| 2026-06-23 | 683.91 | 692.24 | 682.14 | 686.82 | — |
| 2026-06-22 | 693.22 | 695.86 | 691.49 | 693.83 | — |
| 2026-06-18 | 691.04 | 692.43 | 686.26 | 691 | — |
| 2026-06-17 | 694.6 | 699.99 | 684.33 | 685.87 | — |
| 2026-06-16 | 698.08 | 701.31 | 693.41 | 694.32 | — |
| 2026-06-15 | 702.54 | 704.12 | 695.04 | 696.41 | — |
| 2026-06-12 | 692.1 | 696.98 | 688.72 | 693.74 | — |
| 2026-06-11 | 676.35 | 689.58 | 675.57 | 688.85 | — |
| 2026-06-10 | 679.3 | 686.72 | 671.67 | 671.84 | — |
| 2026-06-09 | 681.48 | 689.67 | 666.94 | 681.68 | — |
| 2026-06-05 | 683.61 | 684.14 | 672.3 | 674.59 | — |
| 2026-06-04 | 685.4 | 689.92 | 684.22 | 687.98 | — |
| 2026-06-03 | 683.09 | 687.1 | 681.42 | 685.5 | — |
| 2026-06-02 | 678.73 | 686.15 | 678.46 | 686.15 | — |
| 2026-06-01 | 677.2 | 682.02 | 674.53 | 680.02 | — |
| 2026-05-29 | 679.8 | 682.52 | 677.69 | 680.61 | — |
| 2026-05-28 | 676.3 | 681.51 | 672.89 | 679.25 | — |
| 2026-05-27 | 682.89 | 682.98 | 678 | 678.56 | — |
| 2026-05-22 | 668.65 | 672.53 | 665.93 | 670.65 | — |
| 2026-05-21 | 660.63 | 667.12 | 655.92 | 665.25 | — |
| 2026-05-20 | 655.85 | 664.58 | 650.84 | 664.43 | — |
| 2026-05-19 | 655.51 | 656.36 | 649.5 | 652.12 | — |
| 2026-05-18 | 661.73 | 664.46 | 656.29 | 658.38 | — |
| 2026-05-15 | 663.62 | 665.13 | 658.23 | 659.29 | — |
| 2026-05-14 | 670.53 | 673.27 | 667.42 | 670.19 | — |
| 2026-05-13 | 670.68 | 669.95 | 663.92 | 667.42 | — |
| 2026-05-12 | 672.33 | 672.17 | 661.17 | 669.05 | — |
| 2026-05-11 | 676.2 | 677.25 | 672.4 | 673.63 | — |
| 2026-05-08 | 676.8 | 677.17 | 672.77 | 675.24 | — |
| 2026-05-07 | 684.97 | 685.34 | 671.49 | 672.37 | — |
| 2026-05-06 | 677.58 | 681.76 | 675.61 | 680.9 | — |
| 2026-05-05 | 664.62 | 669.7 | 662.97 | 668.83 | — |
| 2026-05-04 | 662.53 | 666.59 | 657.28 | 660.32 | — |
| 2026-05-01 | 667.05 | 668.07 | 663.19 | 664.35 | — |
| 2026-04-30 | 655.82 | 664.91 | 655.05 | 664.17 | — |
| 2026-04-29 | 658.07 | 659.31 | 650.41 | 653.32 | — |
| 2026-04-28 | 663.97 | 665.67 | 656.15 | 658.14 | — |
| 2026-04-27 | 665.2 | 668.89 | 662.38 | 664.8 | — |
| 2026-04-24 | 665.25 | 667.62 | 661.21 | 664.47 | — |
| 2026-04-23 | 662.65 | 666.1 | 655.41 | 663.01 | — |
| 2026-04-22 | 672.75 | 672.45 | 661.37 | 663.09 | — |
| 2026-04-21 | 670.96 | 675.77 | 664.09 | 665.62 | — |
| 2026-04-20 | 663.63 | 669.94 | 663.93 | 669.58 | — |
| 2026-04-17 | 659.09 | 669.7 | 658.59 | 665.43 | — |
| 2026-04-16 | 652.27 | 656.13 | 650.3 | 652.71 | — |
| 2026-04-15 | 652.79 | 654.55 | 649.41 | 651.4 | — |
| 2026-04-14 | 652.03 | 654.93 | 648.87 | 653.39 | — |
| 2026-04-13 | 640.59 | 650.55 | 640.06 | 650.09 | — |
| 2026-04-10 | 646.56 | 646.82 | 642.19 | 643.1 | — |
| 2026-04-09 | 641.04 | 647.77 | 640.25 | 645.16 | — |
| 2026-04-08 | 643.12 | 647.7 | 640.55 | 643.68 | — |
| 2026-04-07 | 623.13 | 629 | 621.71 | 625.89 | — |
| 2026-04-06 | 621.3 | 625.46 | 618.11 | 625.2 | — |
| 2026-04-02 | 612.19 | 628.02 | 610.83 | 622.4 | — |
| 2026-04-01 | 619.88 | 626.14 | 619.88 | 621.79 | — |
| 2026-03-31 | 606.58 | 620.5 | 604.6 | 616.76 | — |
| 2026-03-30 | 610.43 | 610.2 | 597.08 | 599.03 | — |
| 2026-03-27 | 610.3 | 612.03 | 602.5 | 603.8 | — |
| 2026-03-26 | 616.38 | 623.46 | 613.4 | 613.77 | — |
| 2026-03-25 | 623.7 | 626.35 | 615.78 | 623 | — |
| 2026-03-24 | 607.68 | 620.85 | 607.2 | 617.79 | — |
| 2026-03-23 | 613.98 | 622.6 | 610.59 | 612.67 | — |
| 2026-03-20 | 612.98 | 614.58 | 597.15 | 601.47 | — |
| 2026-03-19 | 608.07 | 620.02 | 607.69 | 616.76 | — |
| 2026-03-18 | 618.33 | 623.15 | 615.03 | 615.23 | — |
| 2026-03-17 | 618.9 | 624.36 | 618.51 | 621 | — |
| 2026-03-16 | 617.85 | 622.74 | 615.05 | 615.4 | — |
| 2026-03-13 | 615.3 | 619.21 | 609.22 | 611.01 | — |
| 2026-03-12 | 618 | 620.38 | 611.39 | 611.77 | — |
| 2026-03-11 | 623.32 | 628 | 620.31 | 624.53 | — |
| 2026-03-10 | 628.29 | 636.58 | 625.63 | 626.44 | — |
| 2026-03-09 | 617.84 | 630.68 | 608.92 | 629.24 | — |
| 2026-03-06 | 627.49 | 627.49 | 620.09 | 623.08 | — |
| 2026-03-05 | 641.51 | 647.01 | 633.32 | 637.98 | — |
| 2026-03-04 | 649.83 | 651.8 | 642.12 | 646.94 | — |
| 2026-03-03 | 642.94 | 649.81 | 632.24 | 647.01 | — |
| 2026-03-02 | 647.48 | 659.72 | 647.08 | 658.36 | — |
| 2026-02-27 | 650.82 | 652.89 | 646.71 | 652.82 | — |
| 2026-02-26 | 657.35 | 660.08 | 650.81 | 658.14 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-24 | 647.1 | 654.17 | 646.34 | 653.22 | — |
| 2026-02-23 | 655.54 | 656.78 | 643.36 | 647.12 | — |
| 2026-02-20 | 652.12 | 662.65 | 652.12 | 658.61 | — |
| 2026-02-19 | 651.52 | 654.81 | 649.94 | 654.5 | — |
| 2026-02-18 | 651.9 | 659.21 | 650 | 654.63 | — |
| 2026-02-17 | 649.98 | 653.64 | 643.63 | 651.76 | — |
| 2026-02-13 | 644.47 | 654.09 | 640.45 | 650.66 | — |
| 2026-02-12 | 658.04 | 662.6 | 641.11 | 644.5 | — |
| 2026-02-11 | 658.83 | 661.18 | 649.96 | 653.71 | — |
| 2026-02-10 | 655.94 | 658.34 | 653.98 | 655.36 | — |
| 2026-02-09 | 653.92 | 657.43 | 651.58 | 655.67 | — |
| 2026-02-06 | 642.99 | 656.03 | 642 | 655.32 | — |
| 2026-02-05 | 633.42 | 640.47 | 632.48 | 634.94 | — |
| 2026-02-04 | 637.3 | 642 | 630.74 | 638.32 | — |
| 2026-02-03 | 634.7 | 639.03 | 626.72 | 633.88 | — |
| 2026-02-02 | 625.36 | 634.88 | 624.73 | 632.69 | — |
| 2026-01-30 | 629.48 | 634.34 | 623.33 | 627.57 | — |
| 2026-01-29 | 636.92 | 637.87 | 625.62 | 633.15 | — |
| 2026-01-28 | 637.39 | 638.42 | 632.87 | 634.32 | — |
| 2026-01-27 | 636.16 | 636.72 | 633.38 | 635.77 | — |
| 2026-01-26 | 637.43 | 640.06 | 634.16 | 635.83 | — |
| 2026-01-23 | 641.33 | 642.26 | 633.94 | 636.15 | — |
| 2026-01-22 | 646.97 | 648.79 | 641.3 | 642.61 | — |
| 2026-01-21 | 635.72 | 645.73 | 635.11 | 642.45 | — |
| 2026-01-20 | 631.11 | 637.62 | 629.4 | 631.17 | — |