View ORLY year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 23.61 |
| 2001 | 50.62 |
| 2002 | -28.21 |
| 2003 | 51.76 |
| 2004 | 19.05 |
| 2005 | 42 |
| 2006 | 0.47 |
| 2007 | 0.47 |
| 2008 | -5.09 |
| 2009 | 20.95 |
| 2010 | 56.81 |
| 2011 | 31.6 |
| 2012 | 14.4 |
| 2013 | 43.24 |
| 2014 | 49.65 |
| 2015 | 31.85 |
| 2016 | 13.1 |
| 2017 | -14.32 |
| 2018 |
In the last 10 years, ORLY increased in 8 and decreased in 2. The average return for this period was +18.29%, while the median return was +18.23%. Maximum gain was +55.58% on 2021 and maximum loss was -14.32% on 2017.
Total : 10 Years
In the last 10 years, ORLY increased in 8 and decreased in 2. The average return for this period was +18.29%, while the median return was +18.23%. Maximum gain was +55.58% on 2021 and maximum loss was -14.32% on 2017.
| 2026 | 90.3 | 87.3 | -3.4% |
| 2025 | 79.2 | 91.2 | +15.2% |
| 2024 | 63.0 | 79.1 | +25.5% |
| 2023 | 56.1 | 63.3 | +13.0% |
| 2022 | 46.4 | 56.3 | +21.3% |
| 38.15 |
| 2019 | 28.5 |
| 2020 | 3.43 |
| 2021 | 55.58 |
| 2022 | 21.27 |
| 2023 | 13.01 |
| 2024 | 25.48 |
| 2025 | 15.19 |
| 2026 | -3.39 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.33 | 88.02 | 86.22 | 87.28 | — |
| 2026-07-10 | 84.85 | 86.45 | 83.8 | 86.28 | — |
| 2026-07-09 | 84.53 | 85.38 | 83.91 | 85.12 | — |
| 2026-07-08 | 86.4 | 86.78 | 84.71 | 84.98 | — |
| 2026-07-07 | 85.62 | 86.76 | 84.82 | 86.65 | — |
| 2026-07-06 | 90.21 | 90.25 | 82.71 | 84.24 | — |
| 2026-07-02 | 92.87 | 93.51 | 88 | 90.25 | — |
| 2026-07-01 | 92.77 | 92.91 | 91.69 | 92.69 | — |
| 2026-06-30 | 90.15 | 92.29 | 90.15 | 92.09 | — |
| 2026-06-29 | 89.61 | 92.51 | 89.57 | 90.16 | — |
| 2026-06-26 | 88.24 | 90.25 | 88.08 | 89.55 | — |
| 2026-06-25 | 86.75 | 88.04 | 86.42 | 86.9 | — |
| 2026-06-24 | 87.73 | 88.71 | 87.1 | 87.82 | — |
| 2026-06-23 | 87 | 87.98 | 86.48 | 87.54 | — |
| 2026-06-22 | 85.96 | 86.1 | 84.76 | 85.63 | — |
| 2026-06-18 | 88.17 | 89.34 | 86.29 | 86.84 | — |
| 2026-06-17 | 89.8 | 91.21 | 87.79 | 88.4 | — |
| 2026-06-16 | 90.87 | 91.26 | 89.78 | 90.68 | — |
| 2026-06-15 | 91.02 | 91.89 | 89.51 | 90.26 | — |
| 2026-06-12 | 90.1 | 91.27 | 88.49 | 91.02 | — |
| 2026-06-11 | 90.35 | 91.72 | 89.57 | 90.1 | — |
| 2026-06-10 | 90.47 | 91.32 | 89.67 | 90.46 | — |
| 2026-06-09 | 88.76 | 90.47 | 88.3 | 89.49 | — |
| 2026-06-05 | 89.26 | 90.57 | 88.83 | 90.33 | — |
| 2026-06-04 | 89 | 89.82 | 87.32 | 88.4 | — |
| 2026-06-03 | 85.63 | 87.94 | 85.48 | 87.38 | — |
| 2026-06-02 | 86.6 | 86.64 | 85.35 | 86.23 | — |
| 2026-06-01 | 86.38 | 87.65 | 85.45 | 86.64 | — |
| 2026-05-29 | 88.99 | 89.17 | 86.43 | 86.88 | — |
| 2026-05-28 | 89.09 | 89.65 | 88.05 | 89.23 | — |
| 2026-05-27 | 89.87 | 90.09 | 88.25 | 89.02 | — |
| 2026-05-22 | 92.01 | 92.94 | 91.56 | 91.74 | — |
| 2026-05-21 | 91.68 | 93.77 | 91.28 | 92.34 | — |
| 2026-05-20 | 91.55 | 93.03 | 90.84 | 92.22 | — |
| 2026-05-19 | 92 | 93.11 | 91.22 | 91.92 | — |
| 2026-05-18 | 88.82 | 91.81 | 88.66 | 91.74 | — |
| 2026-05-15 | 90.35 | 90.63 | 88.17 | 88.49 | — |
| 2026-05-14 | 89.97 | 90.68 | 88.72 | 89.68 | — |
| 2026-05-13 | 91.12 | 92.14 | 88.82 | 89.7 | — |
| 2026-05-12 | 91.66 | 92.76 | 90.25 | 91.84 | — |
| 2026-05-11 | 92.39 | 92.41 | 90.31 | 91.35 | — |
| 2026-05-08 | 94.58 | 95.11 | 92.91 | 92.96 | — |
| 2026-05-07 | 94.43 | 95.23 | 94 | 94.58 | — |
| 2026-05-06 | 94.54 | 95.67 | 94.17 | 94.78 | — |
| 2026-05-05 | 93.78 | 95.6 | 93.78 | 95 | — |
| 2026-05-04 | 95.77 | 97.71 | 93.09 | 93.98 | — |
| 2026-05-01 | 100 | 100.63 | 95.62 | 96.67 | — |
| 2026-04-30 | 96.01 | 99.8 | 95.83 | 99.4 | — |
| 2026-04-29 | 90.3 | 91.7 | 90.25 | 91.69 | — |
| 2026-04-28 | 92.87 | 93.46 | 91.15 | 91.57 | — |
| 2026-04-27 | 93.37 | 93.96 | 91.91 | 91.97 | — |
| 2026-04-24 | 92.56 | 93.61 | 91.66 | 93.13 | — |
| 2026-04-23 | 94.03 | 94.25 | 92.22 | 93.24 | — |
| 2026-04-22 | 93.81 | 94.72 | 93.41 | 93.92 | — |
| 2026-04-21 | 92.62 | 93.84 | 92.04 | 93.81 | — |
| 2026-04-20 | 93.96 | 94.4 | 92.58 | 92.83 | — |
| 2026-04-17 | 93.25 | 94.34 | 92.66 | 93.71 | — |
| 2026-04-16 | 93.18 | 94.25 | 92.5 | 92.71 | — |
| 2026-04-15 | 93.36 | 93.86 | 92.63 | 93.6 | — |
| 2026-04-14 | 93.29 | 94.25 | 93.1 | 93.52 | — |
| 2026-04-13 | 93.13 | 94.07 | 92.53 | 94.01 | — |
| 2026-04-10 | 94.02 | 94.02 | 92.22 | 93.01 | — |
| 2026-04-09 | 93.08 | 94.61 | 92.45 | 94.4 | — |
| 2026-04-08 | 91.36 | 93.08 | 91.36 | 93.06 | — |
| 2026-04-07 | 91.95 | 92.3 | 91.17 | 91.36 | — |
| 2026-04-06 | 90.5 | 92.37 | 90.29 | 92.13 | — |
| 2026-04-02 | 91.47 | 92.33 | 90.72 | 91.42 | — |
| 2026-04-01 | 92.1 | 93.23 | 91.68 | 92.1 | — |
| 2026-03-31 | 92.36 | 92.76 | 91.09 | 92.31 | — |
| 2026-03-30 | 89.91 | 92.63 | 89.91 | 92.11 | — |
| 2026-03-27 | 92.33 | 92.63 | 90.1 | 90.11 | — |
| 2026-03-26 | 91.5 | 92.98 | 91.25 | 92.27 | — |
| 2026-03-25 | 88.31 | 91.2 | 88.26 | 91.16 | — |
| 2026-03-24 | 88.18 | 88.95 | 87.72 | 87.99 | — |
| 2026-03-23 | 89.08 | 89.7 | 87.52 | 88.7 | — |
| 2026-03-20 | 87.78 | 88.7 | 86.77 | 87.3 | — |
| 2026-03-19 | 88.09 | 88.59 | 87.02 | 87.91 | — |
| 2026-03-18 | 88.5 | 88.69 | 87.09 | 87.72 | — |
| 2026-03-17 | 90.66 | 91.23 | 89.03 | 89.39 | — |
| 2026-03-16 | 91.54 | 92.07 | 89.8 | 90.46 | — |
| 2026-03-13 | 93.55 | 93.71 | 91.04 | 91.54 | — |
| 2026-03-12 | 94.25 | 95.63 | 92.56 | 92.98 | — |
| 2026-03-11 | 94.31 | 95 | 93.83 | 94.39 | — |
| 2026-03-10 | 94.4 | 95.61 | 93.9 | 94.71 | — |
| 2026-03-09 | 94.74 | 95.47 | 93.44 | 94.61 | — |
| 2026-03-06 | 94.71 | 95.56 | 93.48 | 94.6 | — |
| 2026-03-05 | 93.63 | 94.82 | 93.06 | 94.36 | — |
| 2026-03-04 | 93.65 | 94.78 | 92.63 | 94.27 | — |
| 2026-03-03 | 93.91 | 94.72 | 92.55 | 93.87 | — |
| 2026-03-02 | 93.99 | 95.17 | 93.46 | 95.03 | — |
| 2026-02-27 | 90.46 | 94 | 90.22 | 93.88 | — |
| 2026-02-26 | 91.77 | 91.99 | 90.68 | 91.33 | — |
| 2026-02-25 | 93.5 | 94.08 | 90.83 | 91.44 | — |
| 2026-02-25 | 93.5 | 94.08 | 90.83 | 91.44 | — |
| 2026-02-25 | 93.5 | 94.08 | 90.83 | 91.44 | — |
| 2026-02-24 | 95.08 | 95.99 | 93.82 | 94.33 | — |
| 2026-02-23 | 92.97 | 95.91 | 92.96 | 95.35 | — |
| 2026-02-20 | 93.69 | 95.09 | 92.33 | 93.5 | — |
| 2026-02-19 | 92.71 | 94.32 | 92.14 | 94.17 | — |
| 2026-02-18 | 92.43 | 93.63 | 91.85 | 92.75 | — |
| 2026-02-17 | 97.03 | 97.28 | 92.42 | 92.6 | — |
| 2026-02-13 | 95.49 | 97.35 | 94.92 | 96.66 | — |
| 2026-02-12 | 94.27 | 96.16 | 94.27 | 95.21 | — |
| 2026-02-11 | 93.46 | 94.33 | 92.82 | 94.11 | — |
| 2026-02-10 | 92.09 | 93.94 | 91.05 | 93.44 | — |
| 2026-02-09 | 94 | 94.38 | 91.88 | 92.72 | — |
| 2026-02-06 | 92.12 | 94.3 | 91.1 | 94.22 | — |
| 2026-02-05 | 92.35 | 95.19 | 92.09 | 92.86 | — |
| 2026-02-04 | 97.68 | 99.06 | 96.62 | 96.74 | — |
| 2026-02-03 | 97.22 | 99.2 | 96.82 | 97.1 | — |
| 2026-02-02 | 98.54 | 98.73 | 96.68 | 98.01 | — |
| 2026-01-30 | 98.36 | 98.86 | 97.34 | 98.41 | — |
| 2026-01-29 | 101.38 | 102 | 98.46 | 98.85 | — |
| 2026-01-28 | 100.62 | 101.69 | 99.95 | 101.37 | — |
| 2026-01-27 | 100.24 | 101.2 | 100 | 100.62 | — |
| 2026-01-26 | 99.76 | 102.11 | 99.64 | 100.24 | — |
| 2026-01-23 | 98.73 | 99.63 | 98.61 | 99.23 | — |
| 2026-01-22 | 98.27 | 99.31 | 97.71 | 98.88 | — |
| 2026-01-21 | 95.16 | 98.97 | 94.95 | 98.78 | — |
| 2026-01-20 | 94.38 | 95.81 | 94.07 | 95.24 | — |