PFE Annual Statistics
Explore PFE annual returns, historical performance data, yearly market trends, and long-term investment performance.
Pfizer Inc. (PFE) company overview
Pfizer is one of the world's largest pharmaceutical firms, with annual sales of roughly $60 billion. While it historically sold many types of healthcare products and chemicals, now prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13 and cardiology drugs Vyndamax and Eliquis. Pfizer sells these products globally, with international sales representing 40% of total sales. Within international sales, emerging markets are a major contributor.
| Period | Return % |
|---|---|
| 2000 | 44.31 |
| 2001 | -13.6 |
| 2002 | -23.4 |
| 2003 | 12.07 |
| 2004 | -24.37 |
| 2005 | -11.8 |
| 2006 | 8.91 |
| 2007 | -13.51 |
| 2008 | -22.72 |
| 2009 | -0.4 |
| 2010 | -7.52 |
| 2011 | 22.42 |
| 2012 | 14.2 |
| 2013 | 18.23 |
| 2014 | 2.25 |
| 2015 | 3.06 |
| 2016 | 1.68 |
| 2017 | 9.74 |
| 2018 | 19.79 |
| 2019 | -9.41 |
| 2020 | -0.86 |
| 2021 | 60.42 |
| 2022 | -9.55 |
| 2023 | -43.84 |
| 2024 | -10.76 |
| 2025 | -6.43 |
| 2026 | 12.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 27.61 | 28.28 | 27.59 | 28.28 | — |
| 2026-10-08 | 27.9 | 28 | 27.48 | 27.82 | — |
| 2026-10-07 | 27.62 | 28.17 | 27.55 | 28 | — |
| 2026-10-06 | 27.48 | 27.71 | 27.2 | 27.5 | — |
| 2026-10-05 | 27.65 | 27.72 | 27.12 | 27.41 | — |
| 2026-10-02 | 28.15 | 28.15 | 27.44 | 27.8 | — |
| 2026-10-01 | 28.44 | 28.58 | 28.08 | 28.12 | — |
| 2026-09-30 | 28.79 | 28.94 | 28.52 | 28.52 | — |
| 2026-09-29 | 28.6 | 28.76 | 28.26 | 28.72 | — |
| 2026-09-28 | 28.62 | 28.87 | 28.39 | 28.72 | — |
| 2026-09-25 | 28.45 | 28.69 | 28.17 | 28.67 | — |
| 2026-09-24 | 28.2 | 28.85 | 28.2 | 28.41 | — |
| 2026-09-23 | 27.96 | 28.23 | 27.84 | 28.18 | — |
| 2026-09-21 | 27.65 | 27.92 | 27.53 | 27.74 | — |
| 2026-09-18 | 27.64 | 27.66 | 27.34 | 27.66 | — |
| 2026-09-17 | 27.62 | 27.81 | 27.55 | 27.64 | — |
| 2026-09-16 | 27.64 | 27.69 | 27.36 | 27.46 | — |
| 2026-09-15 | 27.61 | 27.66 | 27.25 | 27.55 | — |
| 2026-09-14 | 28.08 | 28.19 | 27.68 | 27.72 | — |
| 2026-09-11 | 27.8 | 27.85 | 27.42 | 27.72 | — |
| 2026-09-10 | 27.69 | 27.75 | 27.4 | 27.65 | — |
| 2026-09-09 | 27.76 | 27.98 | 27.57 | 27.78 | — |
| 2026-09-08 | 28.01 | 28.15 | 27.72 | 27.79 | — |
| 2026-09-04 | 28.58 | 28.69 | 28.38 | 28.45 | — |
| 2026-09-01 | 28.82 | 29.09 | 28.47 | 28.55 | — |
| 2026-08-31 | 27.85 | 28.7 | 27.64 | 28.46 | — |
| 2026-08-27 | 27.97 | 28.18 | 27.83 | 28.02 | — |
| 2026-08-26 | 28.44 | 28.5 | 28.15 | 28.3 | — |
| 2026-08-25 | 27.92 | 28.58 | 27.84 | 28.57 | — |
| 2026-08-24 | 28.1 | 28.16 | 27.81 | 27.97 | — |
| 2026-08-21 | 27.77 | 28.42 | 27.66 | 28.07 | — |
| 2026-08-20 | 28 | 28.16 | 27.65 | 27.79 | — |
| 2026-08-19 | 27.6 | 28.43 | 27.58 | 28.24 | — |
| 2026-08-18 | 27.15 | 27.39 | 27.1 | 27.25 | — |
| 2026-08-17 | 26.76 | 27.02 | 26.55 | 26.87 | — |
| 2026-08-14 | 26.66 | 26.92 | 26.42 | 26.79 | — |
| 2026-08-13 | 26.49 | 26.95 | 26.41 | 26.8 | — |
| 2026-08-12 | 26.39 | 26.43 | 26.18 | 26.31 | — |
| 2026-08-11 | 26.94 | 27.2 | 26.47 | 26.62 | — |
| 2026-08-10 | 26.58 | 27.19 | 26.52 | 27.05 | — |
| 2026-08-07 | 26.22 | 26.76 | 26.05 | 26.76 | — |
| 2026-08-06 | 26.01 | 26.2 | 25.81 | 26.2 | — |
| 2026-08-05 | 25.5 | 25.81 | 25.3 | 25.81 | — |
| 2026-08-04 | 25.04 | 25.64 | 24.7 | 25.41 | — |
| 2026-08-03 | 25.15 | 25.39 | 24.87 | 25.03 | — |
| 2026-07-31 | 24.82 | 25.18 | 24.67 | 25.01 | — |
| 2026-07-30 | 24.83 | 24.98 | 24.55 | 24.91 | — |
| 2026-07-29 | 25.35 | 25.37 | 25.06 | 25.15 | — |
| 2026-07-28 | 24.97 | 25.5 | 24.96 | 25.25 | — |
| 2026-07-27 | 24.57 | 24.88 | 24.44 | 24.67 | — |
| 2026-07-24 | 24.62 | 24.75 | 24.51 | 24.54 | — |
| 2026-07-23 | 24.89 | 25.1 | 24.75 | 25.01 | — |
| 2026-07-22 | 25.18 | 25.19 | 24.78 | 24.82 | — |
| 2026-07-21 | 24.76 | 25 | 24.65 | 24.94 | — |
| 2026-07-20 | 25.09 | 25.16 | 24.72 | 24.75 | — |
| 2026-07-17 | 25.4 | 25.65 | 24.98 | 25.05 | — |
| 2026-07-16 | 24.94 | 25.36 | 24.85 | 25.14 | — |
| 2026-07-15 | 24.34 | 24.82 | 24.31 | 24.82 | — |
| 2026-07-14 | 24.37 | 24.43 | 24.14 | 24.25 | — |
| 2026-07-13 | 24.28 | 24.72 | 24.23 | 24.48 | — |
| 2026-07-10 | 24.34 | 24.41 | 24.09 | 24.17 | — |
| 2026-07-09 | 24.1 | 24.3 | 24.01 | 24.25 | — |
| 2026-07-08 | 24.05 | 24.37 | 23.89 | 24.05 | — |
| 2026-07-07 | 24.05 | 24.35 | 23.93 | 24.07 | — |
| 2026-07-06 | 24.16 | 24.13 | 23.62 | 23.72 | — |
| 2026-07-02 | 24.15 | 24.57 | 24.13 | 24.32 | — |
| 2026-07-01 | 24.15 | 24.24 | 23.74 | 23.88 | — |
| 2026-06-30 | 24.43 | 24.45 | 23.78 | 24.08 | — |
| 2026-06-29 | 24.29 | 24.5 | 24.1 | 24.37 | — |
| 2026-06-26 | 23.74 | 24.35 | 23.74 | 24.29 | — |
| 2026-06-25 | 24.19 | 24.34 | 23.62 | 23.67 | — |
| 2026-06-24 | 24.8 | 25.11 | 23.92 | 24.04 | — |
| 2026-06-23 | 24.99 | 25.24 | 24.69 | 24.72 | — |
| 2026-06-22 | 25.22 | 25.31 | 24.96 | 25.08 | — |
| 2026-06-18 | 25.58 | 25.66 | 24.94 | 25.21 | — |
| 2026-06-17 | 26.02 | 26.28 | 25.86 | 25.92 | — |
| 2026-06-16 | 26.05 | 26.13 | 25.7 | 26.04 | — |
| 2026-06-15 | 26.25 | 26.42 | 25.98 | 26 | — |
| 2026-06-12 | 26.29 | 26.49 | 26.11 | 26.21 | — |
| 2026-06-11 | 25.79 | 26.48 | 25.79 | 26.17 | — |
| 2026-06-10 | 25.8 | 25.85 | 25.58 | 25.6 | — |
| 2026-06-09 | 25.73 | 25.88 | 25.47 | 25.7 | — |
| 2026-06-05 | 25.85 | 26.21 | 25.79 | 26.04 | — |
| 2026-06-04 | 25.67 | 26.01 | 25.61 | 25.69 | — |
| 2026-06-03 | 25.42 | 25.62 | 25.29 | 25.34 | — |
| 2026-06-02 | 25.6 | 25.7 | 25.27 | 25.55 | — |
| 2026-06-01 | 25.9 | 25.91 | 25.48 | 25.63 | — |
| 2026-05-29 | 26.19 | 26.22 | 25.93 | 26.18 | — |
| 2026-05-28 | 26.17 | 26.28 | 26.01 | 26.14 | — |
| 2026-05-27 | 25.85 | 26.53 | 25.85 | 26.21 | — |
| 2026-05-22 | 26 | 26.15 | 25.76 | 25.9 | — |
| 2026-05-21 | 25.77 | 25.96 | 25.57 | 25.95 | — |
| 2026-05-20 | 25.76 | 26.03 | 25.67 | 25.79 | — |
| 2026-05-19 | 25.3 | 25.96 | 25.24 | 25.66 | — |
| 2026-05-18 | 25.32 | 25.39 | 25.19 | 25.33 | — |
| 2026-05-15 | 25.75 | 25.83 | 25.24 | 25.33 | — |
| 2026-05-14 | 26.07 | 26.1 | 25.72 | 25.75 | — |
| 2026-05-13 | 25.8 | 26.09 | 25.64 | 25.96 | — |
| 2026-05-12 | 25.82 | 26.09 | 25.74 | 25.87 | — |
| 2026-05-11 | 25.79 | 26.18 | 25.68 | 25.81 | — |
| 2026-05-08 | 26.16 | 26.19 | 25.6 | 25.68 | — |
| 2026-05-07 | 26.51 | 26.72 | 26.16 | 26.48 | — |
| 2026-05-06 | 26.56 | 26.68 | 26.21 | 26.53 | — |
| 2026-05-05 | 26.59 | 26.74 | 26.01 | 26.45 | — |
| 2026-05-04 | 26.24 | 26.51 | 26.15 | 26.3 | — |
| 2026-05-01 | 26.6 | 26.61 | 26.29 | 26.33 | — |
| 2026-04-30 | 26.39 | 26.91 | 26.27 | 26.7 | — |
| 2026-04-29 | 26.36 | 26.55 | 26.2 | 26.26 | — |
| 2026-04-28 | 27.53 | 27.53 | 26.32 | 26.48 | — |
| 2026-04-27 | 27.06 | 27.34 | 26.79 | 26.79 | — |
| 2026-04-24 | 26.69 | 27.3 | 26.58 | 27 | — |
| 2026-04-23 | 26.76 | 26.83 | 26.38 | 26.67 | — |
| 2026-04-22 | 27.35 | 27.39 | 26.74 | 26.8 | — |
| 2026-04-21 | 27.52 | 27.62 | 27.2 | 27.31 | — |
| 2026-04-20 | 27.58 | 27.84 | 27.51 | 27.52 | — |
| 2026-04-17 | 27.33 | 27.67 | 27.12 | 27.56 | — |
| 2026-04-16 | 27.2 | 27.48 | 27.15 | 27.22 | — |
| 2026-04-15 | 27.18 | 27.36 | 26.97 | 27.19 | — |
| 2026-04-14 | 27.2 | 27.31 | 27.08 | 27.11 | — |
| 2026-04-13 | 26.83 | 27.57 | 26.68 | 27.34 | — |