PFE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 13.53 |
| 2000-02 | -13.16 |
| 2000-03 | 14.72 |
| 2000-04 | 10.87 |
| 2000-05 | 6.43 |
| 2000-06 | 6.68 |
| 2000-07 | -9.04 |
| 2000-08 | -5.71 |
| 2000-09 | 4.08 |
| 2000-10 | -2.41 |
| 2000-11 | 1.87 |
| 2000-12 | 5.74 |
| 2001-01 | -2.1 |
| 2001-02 | -0.47 |
| 2001-03 | -7.15 |
| 2001-04 | 11.18 |
| 2001-05 | -1.69 |
| 2001-06 | -6.45 |
In the last 67 months, PFE increased in 29 and decreased in 38. The average return for this period was -0.60%, while the median return was -0.57%. Maximum gain was +23.12% on 2021-11 and maximum loss was -13.85% on 2023-01.
Total : 67 Months
In the last 67 months, PFE increased in 29 and decreased in 38. The average return for this period was -0.60%, while the median return was -0.57%. Maximum gain was +23.12% on 2021-11 and maximum loss was -13.85% on 2023-01.
In the last 12 months, PFE increased in 5 and decreased in 7. The average return for this period was -0.67%, while the median return was -0.44%. Maximum gain was +5.41% on 2025-08 and maximum loss was -9.41% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | -6.4% | +7.5% | +6.5% | -2.8% | +1.7% | +8.2% | +4.8% | -6.6% | +1.9% | +23.1% | +8% |
| 2022 | -7% | -11.5% | +13.2% | -4.8% | +9.7% | +0.1% | -3.4% | -10.6% | -6.1% | +5.5% | +4.4% | +0.3% |
| 2023 | -13.8% | -7.7% | +1.5% | -5.9% | -3% | -3.5% | -1.6% | -0.6% | -7.3% | -10% | -0.1% | -0.4% |
| 2024 | -8.9% | -2.7% | +4.4% | -7.6% | +5.5% | -4.5% | +8.2% | -5.3% | +2.3% | -1.3% | -6.7% | +2.8% |
| 2025 | -0.3% | +0.9% | -3.5% | -0.5% | -1.8% | +3.3% | -7% | +5.4% | +2% | -9.4% | +4.4% | -1.5% |
| 2026 | +5% | +3.7% | +3% | -6.5% | -0.6% | -6% | +2.5% | — | — | — | — | — |
| 3Y Avg | -1.4% | +0.6% | +1.3% | -4.9% | +1% | -2.4% | +1.2% | 0% | +2.1% | -5.3% | -1.2% | +0.6% |
| 2026-07 | 23.9 | 24.5 | +2.5% |
| 2026-06 | 25.6 | 24.1 | -6.1% |
| 2026-05 | 26.3 | 26.2 | -0.6% |
| 2026-04 | 28.6 | 26.7 | -6.5% |
| 2026-03 | 27.3 | 28.1 | +3.0% |
| 2026-02 | 26.7 | 27.7 | +3.7% |
| 2026-01 | 25.2 | 26.4 | +5.0% |
| 2025-12 | 25.3 | 24.9 | -1.5% |
| 2025-11 | 24.7 | 25.7 | +4.4% |
| 2025-10 | 27.2 | 24.7 | -9.4% |
| 2025-09 | 25.0 | 25.5 | +2.0% |
| 2025-08 | 23.5 | 24.8 | +5.4% |
| 2025-07 | 25.0 | 23.3 | -7.0% |
| 2025-06 | 23.5 | 24.2 | +3.3% |
| 2025-05 | 23.9 | 23.5 | -1.8% |
| 2025-04 | 24.5 | 24.4 | -0.5% |
| 2025-03 | 26.3 | 25.3 | -3.5% |
| 2025-02 | 26.2 | 26.4 | +0.9% |
| 2025-01 | 26.6 | 26.5 | -0.3% |
| 2024-12 | 25.8 | 26.5 | +2.8% |
| 2024-11 | 28.1 | 26.2 | -6.7% |
| 2024-10 | 28.7 | 28.3 | -1.3% |
| 2024-09 | 28.3 | 28.9 | +2.3% |
| 2024-08 | 30.7 | 29.0 | -5.4% |
| 2024-07 | 28.2 | 30.5 | +8.2% |
| 2024-06 | 29.3 | 28.0 | -4.5% |
| 2024-05 | 27.2 | 28.7 | +5.5% |
| 2024-04 | 27.7 | 25.6 | -7.6% |
| 2024-03 | 26.6 | 27.8 | +4.4% |
| 2024-02 | 27.3 | 26.6 | -2.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | -6.4% | +7.5% | +6.5% | -2.8% | +1.7% | +8.2% | +4.8% | -6.6% | +1.9% | +23.1% | +8% |
| 2022 | -7% | -11.5% | +13.2% | -4.8% | +9.7% | +0.1% | -3.4% | -10.6% | -6.1% | +5.5% | +4.4% | +0.3% |
| 2023 | -13.8% | -7.7% | +1.5% | -5.9% | -3% | -3.5% | -1.6% | -0.6% | -7.3% | -10% | -0.1% | -0.4% |
| 2024 | -8.9% | -2.7% | +4.4% | -7.6% | +5.5% | -4.5% | +8.2% | -5.3% | +2.3% | -1.3% | -6.7% | +2.8% |
| 2025 | -0.3% | +0.9% | -3.5% | -0.5% | -1.8% | +3.3% | -7% | +5.4% | +2% | -9.4% | +4.4% | -1.5% |
| 2026 | +5% | +3.7% | +3% | -6.5% | -0.6% | -6% | +2.5% | — | — | — | — | — |
| 3Y Avg | -1.4% | +0.6% | +1.3% | -4.9% | +1% | -2.4% | +1.2% | 0% | +2.1% | -5.3% | -1.2% | +0.6% |
| 2001-07 | 0.8 |
| 2001-08 | -6.87 |
| 2001-09 | 3.93 |
| 2001-10 | 1.95 |
| 2001-11 | 1.33 |
| 2001-12 | -8.78 |
| 2002-01 | 4.44 |
| 2002-02 | -2.83 |
| 2002-03 | -4.58 |
| 2002-04 | -9.38 |
| 2002-05 | -7.63 |
| 2002-06 | 4.7 |
| 2002-07 | -4.57 |
| 2002-08 | 5.02 |
| 2002-09 | -7.24 |
| 2002-10 | 4.15 |
| 2002-11 | -1.9 |
| 2002-12 | -2.36 |
| 2003-01 | -3.71 |
| 2003-02 | -2.01 |
| 2003-03 | 6.06 |
| 2003-04 | -3.6 |
| 2003-05 | 0.1 |
| 2003-06 | 10.13 |
| 2003-07 | -3.39 |
| 2003-08 | -8.45 |
| 2003-09 | -0.28 |
| 2003-10 | 2.6 |
| 2003-11 | 6.2 |
| 2003-12 | 3.39 |
| 2004-01 | 3.02 |
| 2004-02 | -2.03 |
| 2004-03 | -5.03 |
| 2004-04 | 0.47 |
| 2004-05 | -2.42 |
| 2004-06 | -3.3 |
| 2004-07 | -5.81 |
| 2004-08 | 1.47 |
| 2004-09 | -5.41 |
| 2004-10 | -6.5 |
| 2004-11 | -3.55 |
| 2004-12 | -4.74 |
| 2005-01 | -8.65 |
| 2005-02 | 10.16 |
| 2005-03 | -1.31 |
| 2005-04 | 3.91 |
| 2005-05 | 1.77 |
| 2005-06 | -2.1 |
| 2005-07 | -2.22 |
| 2005-08 | -4.39 |
| 2005-09 | -1.29 |
| 2005-10 | -14.01 |
| 2005-11 | -1.66 |
| 2005-12 | 9.12 |
| 2006-01 | 7.98 |
| 2006-02 | 0.53 |
| 2006-03 | -5.1 |
| 2006-04 | 0.84 |
| 2006-05 | -5.79 |
| 2006-06 | -1.81 |
| 2006-07 | 10.24 |
| 2006-08 | 6.04 |
| 2006-09 | 1.43 |
| 2006-10 | -5.88 |
| 2006-11 | 3.57 |
| 2006-12 | -7.04 |
| 2007-01 | -0.16 |
| 2007-02 | -6.25 |
| 2007-03 | 0.88 |
| 2007-04 | 4.41 |
| 2007-05 | 3.37 |
| 2007-06 | -7.62 |
| 2007-07 | -8.6 |
| 2007-08 | 5.13 |
| 2007-09 | -2.61 |
| 2007-10 | -0.98 |
| 2007-11 | -0.79 |
| 2007-12 | -3.45 |
| 2008-01 | 1.93 |
| 2008-02 | -5.54 |
| 2008-03 | -5.92 |
| 2008-04 | -5.92 |
| 2008-05 | -5.26 |
| 2008-06 | -8.96 |
| 2008-07 | 5.29 |
| 2008-08 | 2.72 |
| 2008-09 | -3.79 |
| 2008-10 | -6.51 |
| 2008-11 | -7.48 |
| 2008-12 | 15.86 |
| 2009-01 | -20.2 |
| 2009-02 | -17.34 |
| 2009-03 | 16.82 |
| 2009-04 | -4.45 |
| 2009-05 | 11.88 |
| 2009-06 | 1.64 |
| 2009-07 | 6.86 |
| 2009-08 | 4.07 |
| 2009-09 | 1.03 |
| 2009-10 | 4.46 |
| 2009-11 | 7.21 |
| 2009-12 | -3.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 24.28 | 24.72 | 24.23 | 24.48 | — |
| 2026-07-10 | 24.34 | 24.41 | 24.09 | 24.17 | — |
| 2026-07-09 | 24.1 | 24.3 | 24.01 | 24.25 | — |
| 2026-07-08 | 24.05 | 24.37 | 23.89 | 24.05 | — |
| 2026-07-07 | 24.05 | 24.35 | 23.93 | 24.07 | — |
| 2026-07-06 | 24.16 | 24.13 | 23.62 | 23.72 | — |
| 2026-07-02 | 24.15 | 24.57 | 24.13 | 24.32 | — |
| 2026-07-01 | 24.15 | 24.24 | 23.74 | 23.88 | — |
| 2026-06-30 | 24.43 | 24.45 | 23.78 | 24.08 | — |
| 2026-06-29 | 24.29 | 24.5 | 24.1 | 24.37 | — |
| 2026-06-26 | 23.74 | 24.35 | 23.74 | 24.29 | — |
| 2026-06-25 | 24.19 | 24.34 | 23.62 | 23.67 | — |
| 2026-06-24 | 24.8 | 25.11 | 23.92 | 24.04 | — |
| 2026-06-23 | 24.99 | 25.24 | 24.69 | 24.72 | — |
| 2026-06-22 | 25.22 | 25.31 | 24.96 | 25.08 | — |
| 2026-06-18 | 25.58 | 25.66 | 24.94 | 25.21 | — |
| 2026-06-17 | 26.02 | 26.28 | 25.86 | 25.92 | — |
| 2026-06-16 | 26.05 | 26.13 | 25.7 | 26.04 | — |
| 2026-06-15 | 26.25 | 26.42 | 25.98 | 26 | — |
| 2026-06-12 | 26.29 | 26.49 | 26.11 | 26.21 | — |
| 2026-06-11 | 25.79 | 26.48 | 25.79 | 26.17 | — |
| 2026-06-10 | 25.8 | 25.85 | 25.58 | 25.6 | — |
| 2026-06-09 | 25.73 | 25.88 | 25.47 | 25.7 | — |
| 2026-06-05 | 25.85 | 26.21 | 25.79 | 26.04 | — |
| 2026-06-04 | 25.67 | 26.01 | 25.61 | 25.69 | — |
| 2026-06-03 | 25.42 | 25.62 | 25.29 | 25.34 | — |
| 2026-06-02 | 25.6 | 25.7 | 25.27 | 25.55 | — |
| 2026-06-01 | 25.9 | 25.91 | 25.48 | 25.63 | — |
| 2026-05-29 | 26.19 | 26.22 | 25.93 | 26.18 | — |
| 2026-05-28 | 26.17 | 26.28 | 26.01 | 26.14 | — |
| 2026-05-27 | 25.85 | 26.53 | 25.85 | 26.21 | — |
| 2026-05-22 | 26 | 26.15 | 25.76 | 25.9 | — |
| 2026-05-21 | 25.77 | 25.96 | 25.57 | 25.95 | — |
| 2026-05-20 | 25.76 | 26.03 | 25.67 | 25.79 | — |
| 2026-05-19 | 25.3 | 25.96 | 25.24 | 25.66 | — |
| 2026-05-18 | 25.32 | 25.39 | 25.19 | 25.33 | — |
| 2026-05-15 | 25.75 | 25.83 | 25.24 | 25.33 | — |
| 2026-05-14 | 26.07 | 26.1 | 25.72 | 25.75 | — |
| 2026-05-13 | 25.8 | 26.09 | 25.64 | 25.96 | — |
| 2026-05-12 | 25.82 | 26.09 | 25.74 | 25.87 | — |
| 2026-05-11 | 25.79 | 26.18 | 25.68 | 25.81 | — |
| 2026-05-08 | 26.16 | 26.19 | 25.6 | 25.68 | — |
| 2026-05-07 | 26.51 | 26.72 | 26.16 | 26.48 | — |
| 2026-05-06 | 26.56 | 26.68 | 26.21 | 26.53 | — |
| 2026-05-05 | 26.59 | 26.74 | 26.01 | 26.45 | — |
| 2026-05-04 | 26.24 | 26.51 | 26.15 | 26.3 | — |
| 2026-05-01 | 26.6 | 26.61 | 26.29 | 26.33 | — |
| 2026-04-30 | 26.39 | 26.91 | 26.27 | 26.7 | — |
| 2026-04-29 | 26.36 | 26.55 | 26.2 | 26.26 | — |
| 2026-04-28 | 27.53 | 27.53 | 26.32 | 26.48 | — |
| 2026-04-27 | 27.06 | 27.34 | 26.79 | 26.79 | — |
| 2026-04-24 | 26.69 | 27.3 | 26.58 | 27 | — |
| 2026-04-23 | 26.76 | 26.83 | 26.38 | 26.67 | — |
| 2026-04-22 | 27.35 | 27.39 | 26.74 | 26.8 | — |
| 2026-04-21 | 27.52 | 27.62 | 27.2 | 27.31 | — |
| 2026-04-20 | 27.58 | 27.84 | 27.51 | 27.52 | — |
| 2026-04-17 | 27.33 | 27.67 | 27.12 | 27.56 | — |
| 2026-04-16 | 27.2 | 27.48 | 27.15 | 27.22 | — |
| 2026-04-15 | 27.18 | 27.36 | 26.97 | 27.19 | — |
| 2026-04-14 | 27.2 | 27.31 | 27.08 | 27.11 | — |
| 2026-04-13 | 26.83 | 27.57 | 26.68 | 27.34 | — |
| 2026-04-10 | 27.32 | 27.36 | 26.77 | 26.92 | — |
| 2026-04-09 | 27.21 | 27.5 | 27.18 | 27.22 | — |
| 2026-04-08 | 27.25 | 27.49 | 26.97 | 27.47 | — |
| 2026-04-07 | 27.66 | 27.68 | 26.78 | 27.1 | — |
| 2026-04-06 | 28.19 | 28.23 | 27.81 | 27.83 | — |
| 2026-04-02 | 28.5 | 28.75 | 28.22 | 28.32 | — |
| 2026-04-01 | 28.27 | 28.64 | 28.04 | 28.55 | — |
| 2026-03-31 | 27.99 | 28.31 | 27.78 | 28.08 | — |
| 2026-03-30 | 27.42 | 27.82 | 27.15 | 27.77 | — |
| 2026-03-27 | 27.73 | 27.77 | 27.02 | 27.04 | — |
| 2026-03-26 | 27.25 | 27.81 | 27.24 | 27.57 | — |
| 2026-03-25 | 27.18 | 27.53 | 27.04 | 27.28 | — |
| 2026-03-24 | 26.6 | 27.13 | 26.44 | 26.96 | — |
| 2026-03-23 | 27.03 | 27.19 | 26.63 | 26.77 | — |
| 2026-03-20 | 27.41 | 27.55 | 26.8 | 26.97 | — |
| 2026-03-19 | 27.29 | 27.73 | 27.25 | 27.41 | — |
| 2026-03-18 | 27.14 | 27.38 | 26.83 | 27.32 | — |
| 2026-03-17 | 26.82 | 27.76 | 26.83 | 27.45 | — |
| 2026-03-16 | 26.69 | 26.89 | 26.52 | 26.61 | — |
| 2026-03-13 | 27.02 | 27.28 | 26.58 | 26.58 | — |
| 2026-03-12 | 27.11 | 27.12 | 26.63 | 26.86 | — |
| 2026-03-11 | 27.2 | 27.41 | 27 | 27.3 | — |
| 2026-03-10 | 26.82 | 27.29 | 26.52 | 27.16 | — |
| 2026-03-09 | 26.91 | 27.11 | 26.36 | 26.81 | — |
| 2026-03-06 | 26.54 | 27.13 | 26.23 | 27.05 | — |
| 2026-03-05 | 26.39 | 26.71 | 26.2 | 26.61 | — |
| 2026-03-04 | 26.77 | 26.78 | 26.35 | 26.62 | — |
| 2026-03-03 | 26.72 | 26.95 | 26.35 | 26.58 | — |
| 2026-03-02 | 27.57 | 27.61 | 27.17 | 27.26 | — |
| 2026-02-27 | 27.16 | 27.67 | 27.09 | 27.65 | — |
| 2026-02-26 | 27.26 | 27.27 | 26.87 | 27.1 | — |
| 2026-02-25 | 27.06 | 27.29 | 26.73 | 27.09 | — |
| 2026-02-25 | 27.06 | 27.29 | 26.73 | 27.09 | — |
| 2026-02-25 | 27.06 | 27.29 | 26.73 | 27.09 | — |
| 2026-02-24 | 27.14 | 27.42 | 27.08 | 27.14 | — |
| 2026-02-23 | 26.56 | 27.11 | 26.5 | 27.06 | — |
| 2026-02-20 | 26.71 | 26.78 | 26.36 | 26.65 | — |
| 2026-02-19 | 27.37 | 27.4 | 26.58 | 26.86 | — |
| 2026-02-18 | 27.44 | 27.48 | 27.21 | 27.37 | — |
| 2026-02-17 | 27.84 | 27.87 | 27.2 | 27.37 | — |
| 2026-02-13 | 27.6 | 27.94 | 27.55 | 27.58 | — |
| 2026-02-12 | 27.65 | 27.89 | 27.41 | 27.47 | — |
| 2026-02-11 | 27.55 | 27.94 | 27.31 | 27.73 | — |
| 2026-02-10 | 27.18 | 27.73 | 27.09 | 27.61 | — |
| 2026-02-09 | 27.18 | 27.37 | 26.79 | 27.05 | — |
| 2026-02-06 | 26.67 | 27.37 | 26.52 | 27.22 | — |
| 2026-02-05 | 26.76 | 27.19 | 26.46 | 26.49 | — |
| 2026-02-04 | 25.88 | 26.98 | 25.86 | 26.78 | — |
| 2026-02-03 | 25.36 | 26.11 | 25.26 | 25.77 | — |
| 2026-02-02 | 26.42 | 26.69 | 26.35 | 26.66 | — |
| 2026-01-30 | 26.13 | 26.47 | 25.9 | 26.44 | — |
| 2026-01-29 | 25.9 | 26.23 | 25.88 | 26.1 | — |
| 2026-01-28 | 26.27 | 26.39 | 25.76 | 25.86 | — |
| 2026-01-27 | 25.94 | 26.83 | 25.9 | 26.5 | — |
| 2026-01-26 | 25.63 | 25.92 | 25.6 | 25.88 | — |
| 2026-01-23 | 25.58 | 25.69 | 25.51 | 25.65 | — |
| 2026-01-22 | 25.9 | 26.31 | 25.75 | 26.1 | — |
| 2026-01-21 | 25.47 | 25.92 | 25.38 | 25.89 | — |
| 2026-01-20 | 25.43 | 25.65 | 25.09 | 25.52 | — |