View PLD year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 30.29 |
| 2001 | 1.72 |
| 2002 | 5.03 |
| 2003 | 21.15 |
| 2004 | 22.43 |
| 2005 | 21.41 |
| 2006 | 17.81 |
| 2007 | -1.47 |
| 2008 | -58.5 |
| 2009 | 10.75 |
| 2010 | 24.99 |
| 2011 | -11.51 |
| 2012 | 24.79 |
| 2013 | -1.07 |
| 2014 | 16.58 |
| 2015 | -1.17 |
| 2016 | 25.99 |
| 2017 | 22.18 |
In the last 10 years, PLD increased in 7 and decreased in 3. The average return for this period was +15.60%, while the median return was +15.52%. Maximum gain was +75.30% on 2021 and maximum loss was -31.64% on 2022.
Total : 10 Years
In the last 10 years, PLD increased in 7 and decreased in 3. The average return for this period was +15.60%, while the median return was +15.52%. Maximum gain was +75.30% on 2021 and maximum loss was -31.64% on 2022.
| 2026 | 129.1 | 142.2 | +10.2% |
| 2025 | 104.3 | 127.7 | +22.4% |
| 2024 | 134.6 | 105.7 | -21.5% |
| 2023 | 112.7 | 133.3 | +18.3% |
| 2022 | 164.9 | 112.7 | -31.6% |
| 2018 |
| -8.26 |
| 2019 | 56.3 |
| 2020 | 12.74 |
| 2021 | 75.3 |
| 2022 | -31.64 |
| 2023 | 18.29 |
| 2024 | -21.48 |
| 2025 | 22.44 |
| 2026 | 10.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 141.38 | 142.9 | 140.65 | 142.16 | — |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | — |
| 2026-07-09 | 141.02 | 142.7 | 140.73 | 141.36 | — |
| 2026-07-08 | 142.44 | 143.07 | 140.26 | 141 | — |
| 2026-07-07 | 140.81 | 143.85 | 140.4 | 143.61 | — |
| 2026-07-06 | 139.21 | 140.28 | 138.1 | 140.2 | — |
| 2026-07-02 | 138.36 | 139.48 | 136.86 | 139.43 | — |
| 2026-07-01 | 135.68 | 138.8 | 135.1 | 136.8 | — |
| 2026-06-30 | 137.54 | 138.37 | 135.23 | 135.47 | — |
| 2026-06-29 | 139.06 | 139.5 | 136.82 | 138.89 | — |
| 2026-06-26 | 141.46 | 141.87 | 138.98 | 139.97 | — |
| 2026-06-25 | 141.85 | 142.36 | 138.37 | 140.53 | — |
| 2026-06-24 | 145.17 | 145.54 | 137.67 | 140.87 | — |
| 2026-06-23 | 143.61 | 146.16 | 143.38 | 145.25 | — |
| 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | — |
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | — |
| 2026-06-17 | 145.03 | 146.12 | 140.63 | 140.94 | — |
| 2026-06-16 | 148.03 | 148.46 | 145.32 | 146.12 | — |
| 2026-06-15 | 149.24 | 150.18 | 148.25 | 148.5 | — |
| 2026-06-12 | 148.41 | 149.67 | 147.85 | 148.74 | — |
| 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | — |
| 2026-06-10 | 147.67 | 148.1 | 145.74 | 145.77 | — |
| 2026-06-09 | 144.2 | 148.29 | 143 | 147.52 | — |
| 2026-06-05 | 142.57 | 145.72 | 142.6 | 144.54 | — |
| 2026-06-04 | 143.61 | 144.35 | 141.49 | 143.79 | — |
| 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | — |
| 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | — |
| 2026-06-01 | 141.59 | 142.15 | 138.92 | 139.02 | — |
| 2026-05-29 | 145.29 | 145.31 | 142.23 | 143.47 | — |
| 2026-05-28 | 145.42 | 147.06 | 144.52 | 145.64 | — |
| 2026-05-27 | 147.03 | 147.47 | 146.03 | 146.52 | — |
| 2026-05-22 | 145.43 | 146.27 | 144.4 | 145.9 | — |
| 2026-05-21 | 144.32 | 145.29 | 142.8 | 144.63 | — |
| 2026-05-20 | 141.77 | 144.7 | 141.26 | 144.68 | — |
| 2026-05-19 | 141.93 | 142.63 | 140.79 | 142.44 | — |
| 2026-05-18 | 141.12 | 142.83 | 141.19 | 142.31 | — |
| 2026-05-15 | 141.14 | 141.5 | 140.17 | 140.53 | — |
| 2026-05-14 | 142.53 | 143.28 | 141.85 | 142.66 | — |
| 2026-05-13 | 143.2 | 143.96 | 141.86 | 142 | — |
| 2026-05-12 | 144.33 | 144.76 | 142.79 | 143.76 | — |
| 2026-05-11 | 144.31 | 145.34 | 143.68 | 144.07 | — |
| 2026-05-08 | 142.98 | 144.51 | 142.36 | 144.09 | — |
| 2026-05-07 | 143.38 | 144.4 | 142.21 | 142.29 | — |
| 2026-05-06 | 141.6 | 143.81 | 141.45 | 142.9 | — |
| 2026-05-05 | 139 | 140.46 | 138 | 140.27 | — |
| 2026-05-04 | 140.34 | 140.88 | 138.03 | 138.76 | — |
| 2026-05-01 | 142.71 | 142.78 | 140.83 | 141.41 | — |
| 2026-04-30 | 139.27 | 142.48 | 138.59 | 142.02 | — |
| 2026-04-29 | 139.72 | 141.21 | 138.16 | 138.82 | — |
| 2026-04-28 | 141.42 | 142.15 | 139.82 | 141.53 | — |
| 2026-04-27 | 140.84 | 143.28 | 139.92 | 140.02 | — |
| 2026-04-24 | 142.32 | 144.28 | 141.25 | 142.1 | — |
| 2026-04-23 | 141.76 | 144.06 | 141.03 | 142.34 | — |
| 2026-04-22 | 142.95 | 143.21 | 140.64 | 141.42 | — |
| 2026-04-21 | 145.25 | 145.26 | 141.34 | 141.92 | — |
| 2026-04-20 | 144.7 | 145.2 | 143.34 | 145.03 | — |
| 2026-04-17 | 142.52 | 145.44 | 142.25 | 145.1 | — |
| 2026-04-16 | 142.64 | 145 | 141.75 | 142.17 | — |
| 2026-04-15 | 137.78 | 139.9 | 137.49 | 139.77 | — |
| 2026-04-14 | 137.15 | 138.84 | 136.91 | 138.36 | — |
| 2026-04-13 | 136.95 | 137.2 | 135.03 | 137.15 | — |
| 2026-04-10 | 138.4 | 138.81 | 136.21 | 137.19 | — |
| 2026-04-09 | 136.69 | 140.1 | 136.55 | 138.02 | — |
| 2026-04-08 | 136.1 | 138.22 | 135.08 | 137.41 | — |
| 2026-04-07 | 132.15 | 133.3 | 130.86 | 133.22 | — |
| 2026-04-06 | 133.5 | 134.09 | 132.13 | 132.35 | — |
| 2026-04-02 | 132.71 | 134.79 | 131.74 | 133.77 | — |
| 2026-04-01 | 131.78 | 134.13 | 131.4 | 133.33 | — |
| 2026-03-31 | 130.51 | 133.23 | 129.7 | 132.18 | — |
| 2026-03-30 | 130.7 | 130.92 | 128.11 | 128.78 | — |
| 2026-03-27 | 129.22 | 130.35 | 128.53 | 128.9 | — |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | — |
| 2026-03-25 | 131.08 | 131.76 | 129.5 | 130.36 | — |
| 2026-03-24 | 128.78 | 131.64 | 128.4 | 130.35 | — |
| 2026-03-23 | 130.95 | 132.62 | 129.48 | 130.31 | — |
| 2026-03-20 | 130.87 | 131.12 | 127.29 | 128.01 | — |
| 2026-03-19 | 130.66 | 131.53 | 129.76 | 131.09 | — |
| 2026-03-18 | 132.4 | 133.23 | 130.9 | 131.2 | — |
| 2026-03-17 | 134.53 | 135.66 | 133.2 | 133.21 | — |
| 2026-03-16 | 133.47 | 135.2 | 132.57 | 134.07 | — |
| 2026-03-13 | 133.22 | 133.79 | 131.39 | 131.75 | — |
| 2026-03-12 | 132.9 | 132.9 | 130 | 131.9 | — |
| 2026-03-11 | 135.46 | 135.62 | 133.6 | 134.4 | — |
| 2026-03-10 | 134.79 | 137.87 | 133.86 | 136.16 | — |
| 2026-03-09 | 133.03 | 136.06 | 129.88 | 135.15 | — |
| 2026-03-06 | 135.78 | 135.92 | 132.9 | 134.54 | — |
| 2026-03-05 | 137.92 | 138.06 | 136.26 | 137.85 | — |
| 2026-03-04 | 141.05 | 141.2 | 138.05 | 139.42 | — |
| 2026-03-03 | 139.5 | 141.39 | 137.82 | 141 | — |
| 2026-03-02 | 141 | 143.02 | 139.66 | 142.72 | — |
| 2026-02-27 | 142.12 | 143.95 | 141.95 | 142.57 | — |
| 2026-02-26 | 140.44 | 142.85 | 140.35 | 142.66 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-24 | 140.41 | 141.21 | 139.36 | 140.3 | — |
| 2026-02-23 | 141.33 | 142.4 | 139.97 | 140.74 | — |
| 2026-02-20 | 138.96 | 141.53 | 138.66 | 141.51 | — |
| 2026-02-19 | 139.11 | 139.79 | 138.19 | 139.04 | — |
| 2026-02-18 | 141.15 | 141.58 | 138.71 | 139.63 | — |
| 2026-02-17 | 139.86 | 141.95 | 139.13 | 141.77 | — |
| 2026-02-13 | 137.53 | 140.47 | 136.83 | 138.97 | — |
| 2026-02-12 | 140.67 | 141.95 | 135.62 | 136.38 | — |
| 2026-02-11 | 140.2 | 141.85 | 139.83 | 139.88 | — |
| 2026-02-10 | 137.92 | 140.96 | 137.5 | 140.48 | — |
| 2026-02-09 | 136.37 | 137.49 | 135.14 | 137.28 | — |
| 2026-02-06 | 137.01 | 137.49 | 135.66 | 136.95 | — |
| 2026-02-05 | 134.34 | 136.97 | 133.5 | 136.14 | — |
| 2026-02-04 | 132.91 | 135.12 | 132.78 | 134.84 | — |
| 2026-02-03 | 129.51 | 132.41 | 129.51 | 131.88 | — |
| 2026-02-02 | 130.54 | 131.66 | 129.6 | 129.68 | — |
| 2026-01-30 | 129.33 | 130.71 | 128.81 | 130.56 | — |
| 2026-01-29 | 128.45 | 130.51 | 127.27 | 130.41 | — |
| 2026-01-28 | 128.76 | 129.24 | 126.67 | 127.13 | — |
| 2026-01-27 | 126.33 | 128.84 | 125.47 | 128.7 | — |
| 2026-01-26 | 128.37 | 128.59 | 126.34 | 126.43 | — |
| 2026-01-23 | 126.93 | 127.39 | 125.67 | 127.15 | — |
| 2026-01-22 | 130.7 | 131.04 | 126.44 | 126.67 | — |
| 2026-01-21 | 134.52 | 134.52 | 128.72 | 131.14 | — |
| 2026-01-20 | 131.88 | 132.38 | 130.39 | 130.81 | — |