Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PLD daily returns

PLD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PLD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PLD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	142.6	141.9	-0.5%
2026-08-26	143.3	142.6	-0.5%
2026-08-25	143.4	143.3	-0.0%
2026-08-24	141.8	143.4	+1.1%
2026-08-21	140.7	141.8	+0.8%
2026-08-20	141.3	140.7	-0.4%
2026-08-19	140.0	141.3	+0.9%
2026-08-18	140.6	140.0	-0.4%
2026-08-17	141.0	140.6	-0.3%
2026-08-14	141.2	141.0	-0.1%
2026-08-13	140.7	141.2	+0.3%
2026-08-12	139.5	140.7	+0.9%
2026-08-11	138.8	139.5	+0.5%
2026-08-10	140.2	138.8	-1.0%
2026-08-07	139.1	140.2	+0.7%
2026-08-06	140.8	139.1	-1.2%
2026-08-05	139.1	140.8	+1.2%
2026-08-04	144.6	139.1	-3.8%
2026-07-31	146.2	144.6	-1.1%
2026-07-30	145.5	146.2	+0.5%
2026-07-29	147.1	145.5	-1.1%
2026-07-28	147.3	147.1	-0.1%

PLD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	142.82	141.02	141.85	—
2026-08-26	0	143.81	142.01	142.59	—
2026-08-25	0	143.54	141.97	143.33	—
2026-08-24	0	143.51	141.56	143.36	—
2026-08-21	141.57	141.86	140.26	141.8	—
2026-08-20	141.3	142.04	140.47	140.68	—
2026-08-19	140.16	141.6	139.89	141.3	—
2026-08-18	140.27	141.3	139.78	140.02	—
2026-08-17	141	140.74	139.35	140.62	—
2026-08-14	140.76	141.7	140.5	141.03	—
2026-08-13	140.47	142.37	140.89	141.21	—
2026-08-12	140.08	140.88	138.4	140.73	—
2026-08-11	138.13	140.15	137.31	139.5	—
2026-08-10	138.11	139.18	137.22	138.76	—
2026-08-07	139.32	140.4	138.25	140.16	—
2026-08-06	140.28	141.1	138.63	139.14	—
2026-08-05	139.8	141.51	138.55	140.76	—
2026-08-04	139.85	141.47	138.91	139.05	—
2026-07-31	146	145.62	143.59	144.61	—
2026-07-30	146.22	146.73	144.18	146.19	—
2026-07-29	146.59	146.85	143.35	145.47	—
2026-07-28	147.01	149.16	146.04	147.12	—
2026-07-27	147.29	147.83	145.35	147.26	—
2026-07-24	145.1	148.35	144	147.63	—
2026-07-23	143.47	145.79	142.32	145.12	—
2026-07-22	148.65	148.66	144.1	144.7	—
2026-07-21	148.11	150	147.41	149.94	—
2026-07-20	149	149.61	146.47	147.48	—
2026-07-17	150.05	153.35	148.02	149.79	—
2026-07-16	145	150.06	144.19	150.06	—
2026-07-15	143.01	144.33	141.62	143.42	—
2026-07-14	142	143.41	141.58	142.49	—
2026-07-13	141.38	142.9	140.65	142.16	—
2026-07-10	142.61	142.75	138.78	140.87	—
2026-07-09	141.02	142.7	140.73	141.36	—
2026-07-08	142.44	143.07	140.26	141	—
2026-07-07	140.81	143.85	140.4	143.61	—
2026-07-06	139.21	140.28	138.1	140.2	—
2026-07-02	138.36	139.48	136.86	139.43	—
2026-07-01	135.68	138.8	135.1	136.8	—
2026-06-30	137.54	138.37	135.23	135.47	—
2026-06-29	139.06	139.5	136.82	138.89	—
2026-06-26	141.46	141.87	138.98	139.97	—
2026-06-25	141.85	142.36	138.37	140.53	—
2026-06-24	145.17	145.54	137.67	140.87	—
2026-06-23	143.61	146.16	143.38	145.25	—
2026-06-22	140.66	144.81	140.31	143.83	—
2026-06-18	139.95	141.49	139.43	140.54	—
2026-06-17	145.03	146.12	140.63	140.94	—
2026-06-16	148.03	148.46	145.32	146.12	—
2026-06-15	149.24	150.18	148.25	148.5	—
2026-06-12	148.41	149.67	147.85	148.74	—
2026-06-11	147.01	148.46	145.71	147.19	—
2026-06-10	147.67	148.1	145.74	145.77	—
2026-06-09	144.2	148.29	143	147.52	—
2026-06-05	142.57	145.72	142.6	144.54	—
2026-06-04	143.61	144.35	141.49	143.79	—
2026-06-03	139.29	142.66	138.99	141.82	—
2026-06-02	139.01	140.43	137.22	140.41	—
2026-06-01	141.59	142.15	138.92	139.02	—
2026-05-29	145.29	145.31	142.23	143.47	—
2026-05-28	145.42	147.06	144.52	145.64	—
2026-05-27	147.03	147.47	146.03	146.52	—
2026-05-22	145.43	146.27	144.4	145.9	—
2026-05-21	144.32	145.29	142.8	144.63	—
2026-05-20	141.77	144.7	141.26	144.68	—
2026-05-19	141.93	142.63	140.79	142.44	—
2026-05-18	141.12	142.83	141.19	142.31	—
2026-05-15	141.14	141.5	140.17	140.53	—
2026-05-14	142.53	143.28	141.85	142.66	—
2026-05-13	143.2	143.96	141.86	142	—
2026-05-12	144.33	144.76	142.79	143.76	—
2026-05-11	144.31	145.34	143.68	144.07	—
2026-05-08	142.98	144.51	142.36	144.09	—
2026-05-07	143.38	144.4	142.21	142.29	—
2026-05-06	141.6	143.81	141.45	142.9	—
2026-05-05	139	140.46	138	140.27	—
2026-05-04	140.34	140.88	138.03	138.76	—
2026-05-01	142.71	142.78	140.83	141.41	—
2026-04-30	139.27	142.48	138.59	142.02	—
2026-04-29	139.72	141.21	138.16	138.82	—
2026-04-28	141.42	142.15	139.82	141.53	—
2026-04-27	140.84	143.28	139.92	140.02	—
2026-04-24	142.32	144.28	141.25	142.1	—
2026-04-23	141.76	144.06	141.03	142.34	—
2026-04-22	142.95	143.21	140.64	141.42	—
2026-04-21	145.25	145.26	141.34	141.92	—
2026-04-20	144.7	145.2	143.34	145.03	—
2026-04-17	142.52	145.44	142.25	145.1	—
2026-04-16	142.64	145	141.75	142.17	—
2026-04-15	137.78	139.9	137.49	139.77	—
2026-04-14	137.15	138.84	136.91	138.36	—
2026-04-13	136.95	137.2	135.03	137.15	—
2026-04-10	138.4	138.81	136.21	137.19	—
2026-04-09	136.69	140.1	136.55	138.02	—
2026-04-08	136.1	138.22	135.08	137.41	—
2026-04-07	132.15	133.3	130.86	133.22	—
2026-04-06	133.5	134.09	132.13	132.35	—
2026-04-02	132.71	134.79	131.74	133.77	—
2026-04-01	131.78	134.13	131.4	133.33	—
2026-03-31	130.51	133.23	129.7	132.18	—
2026-03-30	130.7	130.92	128.11	128.78	—
2026-03-27	129.22	130.35	128.53	128.9	—
2026-03-26	129.49	130.91	128.97	129.74	—
2026-03-25	131.08	131.76	129.5	130.36	—
2026-03-24	128.78	131.64	128.4	130.35	—
2026-03-23	130.95	132.62	129.48	130.31	—
2026-03-20	130.87	131.12	127.29	128.01	—
2026-03-19	130.66	131.53	129.76	131.09	—
2026-03-18	132.4	133.23	130.9	131.2	—
2026-03-17	134.53	135.66	133.2	133.21	—
2026-03-16	133.47	135.2	132.57	134.07	—
2026-03-13	133.22	133.79	131.39	131.75	—
2026-03-12	132.9	132.9	130	131.9	—
2026-03-11	135.46	135.62	133.6	134.4	—
2026-03-10	134.79	137.87	133.86	136.16	—
2026-03-09	133.03	136.06	129.88	135.15	—
2026-03-06	135.78	135.92	132.9	134.54	—
2026-03-05	137.92	138.06	136.26	137.85	—
2026-03-04	141.05	141.2	138.05	139.42	—