View RCL year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -42.97 |
| 2001 | -35.69 |
| 2002 | 2.14 |
| 2003 | 95.56 |
| 2004 | 55.59 |
| 2005 | -16.79 |
| 2006 | -7.96 |
| 2007 | -2.39 |
| 2008 | -66.71 |
| 2009 | 68.98 |
| 2010 | 82.17 |
| 2011 | -48.1 |
| 2012 | 31.27 |
| 2013 | 33.99 |
| 2014 | 74.75 |
| 2015 | 22.01 |
| 2016 | -16.41 |
| 2017 | 42.22 |
In the last 10 years, RCL increased in 7 and decreased in 3. The average return for this period was +26.69%, while the median return was +15.27%. Maximum gain was +165.84% on 2023 and maximum loss was -44.53% on 2020.
Total : 10 Years
In the last 10 years, RCL increased in 7 and decreased in 3. The average return for this period was +26.69%, while the median return was +15.27%. Maximum gain was +165.84% on 2023 and maximum loss was -44.53% on 2020.
| 2026 | 283.3 | 288.6 | +1.9% |
| 2025 | 229.0 | 278.9 | +21.8% |
| 2024 | 120.1 | 230.7 | +92.0% |
| 2023 | 48.7 | 129.5 | +165.8% |
| 2022 | 80.8 | 49.4 | -38.9% |
| 2018 |
| -18.77 |
| 2019 | 36.53 |
| 2020 | -44.53 |
| 2021 | 8.74 |
| 2022 | -38.85 |
| 2023 | 165.84 |
| 2024 | 92.02 |
| 2025 | 21.79 |
| 2026 | 1.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 286.14 | 299.75 | 285 | 288.61 | — |
| 2026-07-10 | 290.01 | 290.63 | 284.3 | 285.37 | — |
| 2026-07-09 | 283.33 | 290.84 | 282.77 | 288.08 | — |
| 2026-07-08 | 279.75 | 283.24 | 278 | 280.95 | — |
| 2026-07-07 | 286.01 | 289.11 | 277.8 | 282.26 | — |
| 2026-07-06 | 295.99 | 298.77 | 285.33 | 287.78 | — |
| 2026-07-02 | 307 | 310.74 | 293.52 | 296.3 | — |
| 2026-07-01 | 317.62 | 320.29 | 306.28 | 306.3 | — |
| 2026-06-30 | 319.52 | 321 | 314.43 | 317.53 | — |
| 2026-06-29 | 319 | 326.86 | 316.47 | 321.44 | — |
| 2026-06-26 | 321.59 | 326.76 | 318.05 | 318.13 | — |
| 2026-06-25 | 322.18 | 333.39 | 319.06 | 322.65 | — |
| 2026-06-24 | 315.04 | 328.56 | 312.01 | 320.95 | — |
| 2026-06-23 | 291.99 | 310.91 | 279.23 | 309.53 | — |
| 2026-06-22 | 311.23 | 315.47 | 307.65 | 309.36 | — |
| 2026-06-18 | 310.56 | 315.91 | 308.1 | 312.51 | — |
| 2026-06-17 | 311.01 | 317 | 300.96 | 301.47 | — |
| 2026-06-16 | 316 | 319.45 | 311.99 | 312.84 | — |
| 2026-06-15 | 308 | 315.48 | 309 | 313.67 | — |
| 2026-06-12 | 289 | 294.78 | 283.45 | 294.38 | — |
| 2026-06-11 | 267.27 | 288.25 | 266.35 | 287.96 | — |
| 2026-06-10 | 277.69 | 278.1 | 266.01 | 268.73 | — |
| 2026-06-09 | 274.81 | 284.12 | 269.81 | 282.26 | — |
| 2026-06-05 | 291.96 | 297 | 279.59 | 280 | — |
| 2026-06-04 | 290 | 298.75 | 283.33 | 293.28 | — |
| 2026-06-03 | 287.36 | 295 | 285 | 286.42 | — |
| 2026-06-02 | 289.67 | 294 | 285.67 | 290.8 | — |
| 2026-06-01 | 279.99 | 293.1 | 275.45 | 289.05 | — |
| 2026-05-29 | 283.02 | 288.2 | 280.06 | 284.63 | — |
| 2026-05-28 | 271.28 | 282.22 | 271 | 281.29 | — |
| 2026-05-27 | 274.41 | 281.46 | 272.5 | 275.17 | — |
| 2026-05-22 | 259.31 | 261.74 | 255 | 256.1 | — |
| 2026-05-21 | 247.2 | 262.14 | 244.86 | 260.32 | — |
| 2026-05-20 | 241.5 | 257.24 | 232.1 | 253.89 | — |
| 2026-05-19 | 250 | 250.01 | 241.18 | 247.2 | — |
| 2026-05-18 | 261.49 | 263.85 | 251.7 | 252.59 | — |
| 2026-05-15 | 263.58 | 263.9 | 259.06 | 260.29 | — |
| 2026-05-14 | 272.74 | 275.27 | 264.43 | 265.38 | — |
| 2026-05-13 | 259.01 | 265.01 | 256.76 | 264.2 | — |
| 2026-05-12 | 264.71 | 264.32 | 258 | 258.12 | — |
| 2026-05-11 | 271.27 | 271.12 | 261.61 | 263.46 | — |
| 2026-05-08 | 280.85 | 283.86 | 273.48 | 275.24 | — |
| 2026-05-07 | 287.06 | 288.86 | 280.85 | 280.87 | — |
| 2026-05-06 | 280.03 | 288.23 | 275.05 | 287.08 | — |
| 2026-05-05 | 261.44 | 264.5 | 258.5 | 263.98 | — |
| 2026-05-04 | 261.08 | 266.94 | 256.6 | 259.48 | — |
| 2026-05-01 | 265.77 | 271.88 | 258.58 | 265.55 | — |
| 2026-04-30 | 268.01 | 281.39 | 262.06 | 263.76 | — |
| 2026-04-29 | 254.35 | 258.13 | 250.38 | 254.01 | — |
| 2026-04-28 | 255.86 | 259.97 | 254.28 | 255.89 | — |
| 2026-04-27 | 262.02 | 265.38 | 257.74 | 258.87 | — |
| 2026-04-24 | 261 | 266.89 | 258.52 | 265.84 | — |
| 2026-04-23 | 264.51 | 269.66 | 258.66 | 260.43 | — |
| 2026-04-22 | 272.01 | 272.01 | 264.1 | 265.64 | — |
| 2026-04-21 | 280.5 | 284.24 | 270.4 | 271.47 | — |
| 2026-04-20 | 279.2 | 282.59 | 274.5 | 282.27 | — |
| 2026-04-17 | 282.99 | 295.33 | 281.47 | 285.48 | — |
| 2026-04-16 | 283.84 | 287.69 | 265.14 | 265.95 | — |
| 2026-04-15 | 282.07 | 284.19 | 277.06 | 282.31 | — |
| 2026-04-14 | 284.55 | 285.8 | 280.33 | 281.53 | — |
| 2026-04-13 | 271 | 282.52 | 270 | 282.41 | — |
| 2026-04-10 | 276.29 | 281.32 | 273.31 | 276.94 | — |
| 2026-04-09 | 274.39 | 280.32 | 270.44 | 275.89 | — |
| 2026-04-08 | 294.34 | 304.33 | 277.75 | 279.26 | — |
| 2026-04-07 | 270.84 | 271.33 | 262.32 | 267.71 | — |
| 2026-04-06 | 272 | 277.97 | 268.52 | 275.7 | — |
| 2026-04-02 | 271.79 | 280.29 | 266.44 | 273.59 | — |
| 2026-04-01 | 282.85 | 285.46 | 278 | 282.06 | — |
| 2026-03-31 | 267.46 | 276.57 | 263.55 | 275.18 | — |
| 2026-03-30 | 263.58 | 268.63 | 260.75 | 261.37 | — |
| 2026-03-27 | 269.89 | 273.22 | 260.9 | 261.8 | — |
| 2026-03-26 | 275.67 | 280.8 | 273.18 | 274 | — |
| 2026-03-25 | 281 | 284.57 | 276.23 | 279.01 | — |
| 2026-03-24 | 273.39 | 277 | 269.6 | 273.39 | — |
| 2026-03-23 | 276.66 | 283.13 | 273.92 | 278.96 | — |
| 2026-03-20 | 272 | 272 | 260.93 | 263.65 | — |
| 2026-03-19 | 268.74 | 275.96 | 265.89 | 272 | — |
| 2026-03-18 | 275 | 277.04 | 268.69 | 269.52 | — |
| 2026-03-17 | 285.35 | 286.43 | 277.83 | 277.9 | — |
| 2026-03-16 | 280 | 285.83 | 277.35 | 280.81 | — |
| 2026-03-13 | 271.29 | 277.5 | 269.01 | 272.54 | — |
| 2026-03-12 | 281 | 281 | 265.5 | 266.49 | — |
| 2026-03-11 | 286.1 | 289.78 | 281 | 286.52 | — |
| 2026-03-10 | 286.5 | 293.69 | 280.23 | 285.03 | — |
| 2026-03-09 | 268.03 | 291.38 | 256.16 | 290.55 | — |
| 2026-03-06 | 270.77 | 279.44 | 265.2 | 278.08 | — |
| 2026-03-05 | 285.22 | 289.21 | 277.8 | 283.06 | — |
| 2026-03-04 | 303.83 | 306.37 | 286.07 | 287.21 | — |
| 2026-03-03 | 289.01 | 304.89 | 286.19 | 301.31 | — |
| 2026-03-02 | 291.95 | 303.85 | 285.61 | 300.84 | — |
| 2026-02-27 | 309.41 | 314.87 | 306.86 | 310.96 | — |
| 2026-02-26 | 314.01 | 321.16 | 314.01 | 318.94 | — |
| 2026-02-25 | 319.32 | 320.97 | 311.48 | 313 | — |
| 2026-02-25 | 319.32 | 320.97 | 311.48 | 313 | — |
| 2026-02-25 | 319.32 | 320.97 | 311.48 | 313 | — |
| 2026-02-24 | 302.52 | 318.75 | 300.35 | 316.5 | — |
| 2026-02-23 | 314.92 | 321.32 | 300.76 | 302.64 | — |
| 2026-02-20 | 309.23 | 317.48 | 307.27 | 315.09 | — |
| 2026-02-19 | 316.26 | 318.5 | 307.54 | 310.35 | — |
| 2026-02-18 | 320.7 | 327.24 | 316.58 | 318.82 | — |
| 2026-02-17 | 324 | 330.64 | 320.37 | 323.73 | — |
| 2026-02-13 | 329.4 | 332.51 | 319 | 319.61 | — |
| 2026-02-12 | 338.92 | 347.13 | 328.55 | 332.8 | — |
| 2026-02-11 | 347.89 | 350.58 | 331.11 | 333.75 | — |
| 2026-02-10 | 348.65 | 356.39 | 346.51 | 347.3 | — |
| 2026-02-09 | 345 | 349.26 | 341.55 | 348.03 | — |
| 2026-02-06 | 329.28 | 348.2 | 329 | 348 | — |
| 2026-02-05 | 327.51 | 338.28 | 323.8 | 326.09 | — |
| 2026-02-04 | 330 | 332.65 | 321.06 | 328.65 | — |
| 2026-02-03 | 333.4 | 339.84 | 325.19 | 326.29 | — |
| 2026-02-02 | 326.98 | 340.68 | 324.58 | 334.05 | — |
| 2026-01-30 | 337.54 | 341.32 | 318.5 | 324.65 | — |
| 2026-01-29 | 316.15 | 351.57 | 314.04 | 345.98 | — |
| 2026-01-28 | 292.08 | 303 | 291.13 | 291.6 | — |
| 2026-01-27 | 294.06 | 294.84 | 288.97 | 290.58 | — |
| 2026-01-26 | 287.65 | 293.88 | 286.95 | 293.15 | — |
| 2026-01-23 | 283.94 | 288.13 | 281.11 | 286.11 | — |
| 2026-01-22 | 282 | 287.19 | 280.32 | 285.55 | — |
| 2026-01-21 | 271.48 | 279 | 270.5 | 277.77 | — |
| 2026-01-20 | 267 | 274 | 264.39 | 270.01 | — |