RCL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.95 |
| 2017 | 0.87 |
| 2017 | 0.19 |
| 2017 | 11.29 |
| 2017 | -0.75 |
| 2017 | 1.76 |
| 2017 | -1.33 |
| 2017 | 0.98 |
| 2017 | -0.5 |
| 2017 | 2.78 |
| 2017 | 0.3 |
| 2017 | 0.68 |
| 2017 | 0 |
| 2017 | -0.95 |
| 2017 | -3.1 |
| 2017 | 2.55 |
| 2017 | 7.84 |
| 2017 | 1.7 |
| 2017 |
In the last 52 weeks, RCL increased in 28 and decreased in 24. The average return for this period was +0.71%, while the median return was +0.49%. Maximum gain was +17.67% on 2025-01-31 and maximum loss was -13.24% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, RCL increased in 28 and decreased in 24. The average return for this period was +0.71%, while the median return was +0.49%. Maximum gain was +17.67% on 2025-01-31 and maximum loss was -13.24% on 2025-03-07.
In the last 52 weeks, RCL increased in 28 and decreased in 24. The average return for this period was +0.71%, while the median return was +0.49%. Maximum gain was +17.67% on 2025-01-31 and maximum loss was -13.24% on 2025-03-07.
| 2025-12-26 | 295.0 | 285.7 | -3.2% |
| 2025-12-19 | 280.6 | 293.6 | +4.6% |
| 2025-12-12 | 256.8 | 278.9 | +8.6% |
| 2025-12-05 | 262.5 | 257.7 | -1.8% |
| 2025-11-28 | 264.4 | 266.3 | +0.7% |
| 2025-11-21 | 251.6 | 264.1 | +4.9% |
| 2025-11-14 | 259.6 | 252.9 | -2.6% |
| 2025-11-07 | 285.7 | 256.0 | -10.4% |
| 2025-10-31 | 321.0 | 286.8 | -10.6% |
| 2025-10-24 | 302.4 | 316.5 | +4.7% |
| 2025-10-17 | 308.3 | 300.3 | -2.6% |
| 2025-10-10 | 314.3 | 304.6 | -3.1% |
| 2025-10-03 | 337.5 | 314.1 | -7.0% |
| 2025-09-26 | 326.0 | 326.9 | +0.3% |
| 2025-09-19 | 338.0 | 328.6 | -2.8% |
| 2025-09-12 | 354.0 | 336.4 | -5.0% |
| 2025-09-05 | 355.5 | 352.3 | -0.9% |
| 2025-08-29 | 344.7 | 363.2 | +5.4% |
| 2025-08-22 | 314.0 | 344.7 | +9.8% |
| 2025-08-15 | 300.0 | 314.0 | +4.6% |
| 2025-08-08 | 318.0 | 301.4 | -5.2% |
| 2025-08-01 | 351.6 | 314.3 | -10.6% |
| 2025-07-25 | 347.9 | 352.8 | +1.4% |
| 2025-07-18 | 338.2 | 350.1 | +3.5% |
| 2025-07-11 | 335.0 | 338.5 | +1.0% |
| 2025-07-03 | 309.0 | 334.5 | +8.2% |
| 2025-06-27 | 268.1 | 309.5 | +15.5% |
| 2025-06-20 | 262.9 | 272.4 | +3.6% |
| 2025-06-13 | 277.8 | 258.1 | -7.1% |
| 2025-06-06 | 254.8 | 276.3 | +8.5% |
| -0.72 |
| 2017 | -1.08 |
| 2017 | 4.6 |
| 2017 | 2.17 |
| 2017 | -2.91 |
| 2017 | 2.03 |
| 2017 | -0.56 |
| 2017 | -2.4 |
| 2017 | -0.46 |
| 2017 | -0.38 |
| 2017 | 5.52 |
| 2017 | -1.1 |
| 2017 | 4.82 |
| 2017 | -2.32 |
| 2017 | 0.33 |
| 2017 | 1.06 |
| 2017 | 2.95 |
| 2017 | -5.22 |
| 2017 | 0.72 |
| 2017 | -4.68 |
| 2017 | 3.47 |
| 2017 | 4.23 |
| 2017 | 3.57 |
| 2017 | -5.38 |
| 2017 | 2.65 |
| 2017 | -0.4 |
| 2017 | 0.47 |
| 2017 | 1.23 |
| 2017 | 0.65 |
| 2017 | -0.18 |
| 2017 | -1.39 |
| 2017 | -0.23 |
| 2017 | -3.44 |
| 2017 | -1.26 |
| 2018 | 0.88 |
| 2018 | 5.41 |
| 2018 | 0.46 |
| 2018 | 4.73 |
| 2018 | -3.63 |
| 2018 | -3.43 |
| 2018 | 4.09 |
| 2018 | -0.61 |
| 2018 | -6.36 |
| 2018 | 4.11 |
| 2018 | -1.96 |
| 2018 | -6.25 |
| 2018 | -0.67 |
| 2018 | -2.69 |
| 2018 | -1.86 |
| 2018 | 3.77 |
| 2018 | -6.47 |
| 2018 | -4.35 |
| 2018 | -0.36 |
| 2018 | -0.04 |
| 2018 | 1.69 |
| 2018 | -2.27 |
| 2018 | -2.69 |
| 2018 | 10.53 |
| 2018 | -1.4 |
| 2018 | -5.06 |
| 2018 | 1.64 |
| 2018 | 1.64 |
| 2018 | 1.93 |
| 2018 | 0.98 |
| 2018 | 0.53 |
| 2018 | 1.55 |
| 2018 | 1.99 |
| 2018 | 3.04 |
| 2018 | 1.81 |
| 2018 | 1.73 |
| 2018 | 3.43 |
| 2018 | 2.05 |
| 2018 | -1.03 |
| 2018 | -5.11 |
| 2018 | -3.73 |
| 2018 | -3.1 |
| 2018 | -11.22 |
| 2018 | 1.48 |
| 2018 | 1.29 |
| 2018 | 3.1 |
| 2018 | 0.54 |
| 2018 | 1.83 |
| 2018 | -8.16 |
| 2018 | 1.97 |
| 2018 | -13.4 |
| 2018 | 4.88 |
| 2019 | 2.25 |
| 2019 | 6.77 |
| 2019 | 4.11 |
| 2019 | 2.5 |
| 2019 | 6.94 |
| 2019 | -2.93 |
| 2019 | 1.6 |
| 2019 | 2.85 |
| 2019 | -2.27 |
| 2019 | -2.22 |
| 2019 | 0.45 |
| 2019 | -1.74 |
| 2019 | -0.48 |
| 2019 | 1.28 |
| 2019 | 3.97 |
| 2019 | -1.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 286.14 | 299.75 | 285 | 288.61 | — |
| 2026-07-10 | 290.01 | 290.63 | 284.3 | 285.37 | — |
| 2026-07-09 | 283.33 | 290.84 | 282.77 | 288.08 | — |
| 2026-07-08 | 279.75 | 283.24 | 278 | 280.95 | — |
| 2026-07-07 | 286.01 | 289.11 | 277.8 | 282.26 | — |
| 2026-07-06 | 295.99 | 298.77 | 285.33 | 287.78 | — |
| 2026-07-02 | 307 | 310.74 | 293.52 | 296.3 | — |
| 2026-07-01 | 317.62 | 320.29 | 306.28 | 306.3 | — |
| 2026-06-30 | 319.52 | 321 | 314.43 | 317.53 | — |
| 2026-06-29 | 319 | 326.86 | 316.47 | 321.44 | — |
| 2026-06-26 | 321.59 | 326.76 | 318.05 | 318.13 | — |
| 2026-06-25 | 322.18 | 333.39 | 319.06 | 322.65 | — |
| 2026-06-24 | 315.04 | 328.56 | 312.01 | 320.95 | — |
| 2026-06-23 | 291.99 | 310.91 | 279.23 | 309.53 | — |
| 2026-06-22 | 311.23 | 315.47 | 307.65 | 309.36 | — |
| 2026-06-18 | 310.56 | 315.91 | 308.1 | 312.51 | — |
| 2026-06-17 | 311.01 | 317 | 300.96 | 301.47 | — |
| 2026-06-16 | 316 | 319.45 | 311.99 | 312.84 | — |
| 2026-06-15 | 308 | 315.48 | 309 | 313.67 | — |
| 2026-06-12 | 289 | 294.78 | 283.45 | 294.38 | — |
| 2026-06-11 | 267.27 | 288.25 | 266.35 | 287.96 | — |
| 2026-06-10 | 277.69 | 278.1 | 266.01 | 268.73 | — |
| 2026-06-09 | 274.81 | 284.12 | 269.81 | 282.26 | — |
| 2026-06-05 | 291.96 | 297 | 279.59 | 280 | — |
| 2026-06-04 | 290 | 298.75 | 283.33 | 293.28 | — |
| 2026-06-03 | 287.36 | 295 | 285 | 286.42 | — |
| 2026-06-02 | 289.67 | 294 | 285.67 | 290.8 | — |
| 2026-06-01 | 279.99 | 293.1 | 275.45 | 289.05 | — |
| 2026-05-29 | 283.02 | 288.2 | 280.06 | 284.63 | — |
| 2026-05-28 | 271.28 | 282.22 | 271 | 281.29 | — |
| 2026-05-27 | 274.41 | 281.46 | 272.5 | 275.17 | — |
| 2026-05-22 | 259.31 | 261.74 | 255 | 256.1 | — |
| 2026-05-21 | 247.2 | 262.14 | 244.86 | 260.32 | — |
| 2026-05-20 | 241.5 | 257.24 | 232.1 | 253.89 | — |
| 2026-05-19 | 250 | 250.01 | 241.18 | 247.2 | — |
| 2026-05-18 | 261.49 | 263.85 | 251.7 | 252.59 | — |
| 2026-05-15 | 263.58 | 263.9 | 259.06 | 260.29 | — |
| 2026-05-14 | 272.74 | 275.27 | 264.43 | 265.38 | — |
| 2026-05-13 | 259.01 | 265.01 | 256.76 | 264.2 | — |
| 2026-05-12 | 264.71 | 264.32 | 258 | 258.12 | — |
| 2026-05-11 | 271.27 | 271.12 | 261.61 | 263.46 | — |
| 2026-05-08 | 280.85 | 283.86 | 273.48 | 275.24 | — |
| 2026-05-07 | 287.06 | 288.86 | 280.85 | 280.87 | — |
| 2026-05-06 | 280.03 | 288.23 | 275.05 | 287.08 | — |
| 2026-05-05 | 261.44 | 264.5 | 258.5 | 263.98 | — |
| 2026-05-04 | 261.08 | 266.94 | 256.6 | 259.48 | — |
| 2026-05-01 | 265.77 | 271.88 | 258.58 | 265.55 | — |
| 2026-04-30 | 268.01 | 281.39 | 262.06 | 263.76 | — |
| 2026-04-29 | 254.35 | 258.13 | 250.38 | 254.01 | — |
| 2026-04-28 | 255.86 | 259.97 | 254.28 | 255.89 | — |
| 2026-04-27 | 262.02 | 265.38 | 257.74 | 258.87 | — |
| 2026-04-24 | 261 | 266.89 | 258.52 | 265.84 | — |
| 2026-04-23 | 264.51 | 269.66 | 258.66 | 260.43 | — |
| 2026-04-22 | 272.01 | 272.01 | 264.1 | 265.64 | — |
| 2026-04-21 | 280.5 | 284.24 | 270.4 | 271.47 | — |
| 2026-04-20 | 279.2 | 282.59 | 274.5 | 282.27 | — |
| 2026-04-17 | 282.99 | 295.33 | 281.47 | 285.48 | — |
| 2026-04-16 | 283.84 | 287.69 | 265.14 | 265.95 | — |
| 2026-04-15 | 282.07 | 284.19 | 277.06 | 282.31 | — |
| 2026-04-14 | 284.55 | 285.8 | 280.33 | 281.53 | — |
| 2026-04-13 | 271 | 282.52 | 270 | 282.41 | — |
| 2026-04-10 | 276.29 | 281.32 | 273.31 | 276.94 | — |
| 2026-04-09 | 274.39 | 280.32 | 270.44 | 275.89 | — |
| 2026-04-08 | 294.34 | 304.33 | 277.75 | 279.26 | — |
| 2026-04-07 | 270.84 | 271.33 | 262.32 | 267.71 | — |
| 2026-04-06 | 272 | 277.97 | 268.52 | 275.7 | — |
| 2026-04-02 | 271.79 | 280.29 | 266.44 | 273.59 | — |
| 2026-04-01 | 282.85 | 285.46 | 278 | 282.06 | — |
| 2026-03-31 | 267.46 | 276.57 | 263.55 | 275.18 | — |
| 2026-03-30 | 263.58 | 268.63 | 260.75 | 261.37 | — |
| 2026-03-27 | 269.89 | 273.22 | 260.9 | 261.8 | — |
| 2026-03-26 | 275.67 | 280.8 | 273.18 | 274 | — |
| 2026-03-25 | 281 | 284.57 | 276.23 | 279.01 | — |
| 2026-03-24 | 273.39 | 277 | 269.6 | 273.39 | — |
| 2026-03-23 | 276.66 | 283.13 | 273.92 | 278.96 | — |
| 2026-03-20 | 272 | 272 | 260.93 | 263.65 | — |
| 2026-03-19 | 268.74 | 275.96 | 265.89 | 272 | — |
| 2026-03-18 | 275 | 277.04 | 268.69 | 269.52 | — |
| 2026-03-17 | 285.35 | 286.43 | 277.83 | 277.9 | — |
| 2026-03-16 | 280 | 285.83 | 277.35 | 280.81 | — |
| 2026-03-13 | 271.29 | 277.5 | 269.01 | 272.54 | — |
| 2026-03-12 | 281 | 281 | 265.5 | 266.49 | — |
| 2026-03-11 | 286.1 | 289.78 | 281 | 286.52 | — |
| 2026-03-10 | 286.5 | 293.69 | 280.23 | 285.03 | — |
| 2026-03-09 | 268.03 | 291.38 | 256.16 | 290.55 | — |
| 2026-03-06 | 270.77 | 279.44 | 265.2 | 278.08 | — |
| 2026-03-05 | 285.22 | 289.21 | 277.8 | 283.06 | — |
| 2026-03-04 | 303.83 | 306.37 | 286.07 | 287.21 | — |
| 2026-03-03 | 289.01 | 304.89 | 286.19 | 301.31 | — |
| 2026-03-02 | 291.95 | 303.85 | 285.61 | 300.84 | — |
| 2026-02-27 | 309.41 | 314.87 | 306.86 | 310.96 | — |
| 2026-02-26 | 314.01 | 321.16 | 314.01 | 318.94 | — |
| 2026-02-25 | 319.32 | 320.97 | 311.48 | 313 | — |
| 2026-02-25 | 319.32 | 320.97 | 311.48 | 313 | — |
| 2026-02-25 | 319.32 | 320.97 | 311.48 | 313 | — |
| 2026-02-24 | 302.52 | 318.75 | 300.35 | 316.5 | — |
| 2026-02-23 | 314.92 | 321.32 | 300.76 | 302.64 | — |
| 2026-02-20 | 309.23 | 317.48 | 307.27 | 315.09 | — |
| 2026-02-19 | 316.26 | 318.5 | 307.54 | 310.35 | — |
| 2026-02-18 | 320.7 | 327.24 | 316.58 | 318.82 | — |
| 2026-02-17 | 324 | 330.64 | 320.37 | 323.73 | — |
| 2026-02-13 | 329.4 | 332.51 | 319 | 319.61 | — |
| 2026-02-12 | 338.92 | 347.13 | 328.55 | 332.8 | — |
| 2026-02-11 | 347.89 | 350.58 | 331.11 | 333.75 | — |
| 2026-02-10 | 348.65 | 356.39 | 346.51 | 347.3 | — |
| 2026-02-09 | 345 | 349.26 | 341.55 | 348.03 | — |
| 2026-02-06 | 329.28 | 348.2 | 329 | 348 | — |
| 2026-02-05 | 327.51 | 338.28 | 323.8 | 326.09 | — |
| 2026-02-04 | 330 | 332.65 | 321.06 | 328.65 | — |
| 2026-02-03 | 333.4 | 339.84 | 325.19 | 326.29 | — |
| 2026-02-02 | 326.98 | 340.68 | 324.58 | 334.05 | — |
| 2026-01-30 | 337.54 | 341.32 | 318.5 | 324.65 | — |
| 2026-01-29 | 316.15 | 351.57 | 314.04 | 345.98 | — |
| 2026-01-28 | 292.08 | 303 | 291.13 | 291.6 | — |
| 2026-01-27 | 294.06 | 294.84 | 288.97 | 290.58 | — |
| 2026-01-26 | 287.65 | 293.88 | 286.95 | 293.15 | — |
| 2026-01-23 | 283.94 | 288.13 | 281.11 | 286.11 | — |
| 2026-01-22 | 282 | 287.19 | 280.32 | 285.55 | — |
| 2026-01-21 | 271.48 | 279 | 270.5 | 277.77 | — |
| 2026-01-20 | 267 | 274 | 264.39 | 270.01 | — |